1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2023

National Bank of Poland EUR rates in 2023

Average 1 EUR = 4.5437 PLN

The mean of all 251 publications in 2023, ranging from 4.3053 to 4.7895 PLN.

4.404.604.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.3480
Thu, 28 Dec 20234.3392
Wed, 27 Dec 20234.3311
Fri, 22 Dec 20234.3288
Thu, 21 Dec 20234.3387
Wed, 20 Dec 20234.3341
Tue, 19 Dec 20234.3321
Mon, 18 Dec 20234.3269
Fri, 15 Dec 20234.3103
Thu, 14 Dec 20234.3053
Wed, 13 Dec 20234.3309
Tue, 12 Dec 20234.3396
Mon, 11 Dec 20234.3366
Fri, 8 Dec 20234.3303
Thu, 7 Dec 20234.3334
Wed, 6 Dec 20234.3382
Tue, 5 Dec 20234.3233
Mon, 4 Dec 20234.3337
Fri, 1 Dec 20234.3494
Thu, 30 Nov 20234.3492
Wed, 29 Nov 20234.3327
Tue, 28 Nov 20234.3542
Mon, 27 Nov 20234.3543
Fri, 24 Nov 20234.3722
Thu, 23 Nov 20234.3658
Wed, 22 Nov 20234.3804
Tue, 21 Nov 20234.3647
Mon, 20 Nov 20234.3680
Fri, 17 Nov 20234.3767
Thu, 16 Nov 20234.3854
Wed, 15 Nov 20234.3900
Tue, 14 Nov 20234.4163
Mon, 13 Nov 20234.4336
Fri, 10 Nov 20234.4227
Thu, 9 Nov 20234.4413
Wed, 8 Nov 20234.4584
Tue, 7 Nov 20234.4513
Mon, 6 Nov 20234.4615
Fri, 3 Nov 20234.4569
Thu, 2 Nov 20234.4582
Tue, 31 Oct 20234.4475
Mon, 30 Oct 20234.4491
Fri, 27 Oct 20234.4642
Thu, 26 Oct 20234.4708
Wed, 25 Oct 20234.4758
Tue, 24 Oct 20234.4604
Mon, 23 Oct 20234.4552
Fri, 20 Oct 20234.4675
Thu, 19 Oct 20234.4529
Wed, 18 Oct 20234.4488
Tue, 17 Oct 20234.4389
Mon, 16 Oct 20234.4804
Fri, 13 Oct 20234.5417
Thu, 12 Oct 20234.5329
Wed, 11 Oct 20234.5183
Tue, 10 Oct 20234.5581
Mon, 9 Oct 20234.5793
Fri, 6 Oct 20234.5998
Thu, 5 Oct 20234.5974
Wed, 4 Oct 20234.6303
Tue, 3 Oct 20234.6147
Mon, 2 Oct 20234.6091
Fri, 29 Sep 20234.6356
Thu, 28 Sep 20234.6340
Wed, 27 Sep 20234.6065
Tue, 26 Sep 20234.6077
Mon, 25 Sep 20234.5892
Fri, 22 Sep 20234.6069
Thu, 21 Sep 20234.6210
Wed, 20 Sep 20234.6529
Tue, 19 Sep 20234.6458
Mon, 18 Sep 20234.6377
Fri, 15 Sep 20234.6307
Thu, 14 Sep 20234.6285
Wed, 13 Sep 20234.6402
Tue, 12 Sep 20234.6836
Mon, 11 Sep 20234.6209
Fri, 8 Sep 20234.6019
Thu, 7 Sep 20234.5940
Wed, 6 Sep 20234.4974
Tue, 5 Sep 20234.4764
Mon, 4 Sep 20234.4653
Fri, 1 Sep 20234.4762
Thu, 31 Aug 20234.4684
Wed, 30 Aug 20234.4740
Tue, 29 Aug 20234.4690
Mon, 28 Aug 20234.4716
Fri, 25 Aug 20234.4674
Thu, 24 Aug 20234.4730
Wed, 23 Aug 20234.4834
Tue, 22 Aug 20234.4648
Mon, 21 Aug 20234.4768
Fri, 18 Aug 20234.4869
Thu, 17 Aug 20234.4681
Wed, 16 Aug 20234.4621
Mon, 14 Aug 20234.4361
Fri, 11 Aug 20234.4547
Thu, 10 Aug 20234.4650
Wed, 9 Aug 20234.4586
Tue, 8 Aug 20234.4375
Mon, 7 Aug 20234.4279
Fri, 4 Aug 20234.4438
Thu, 3 Aug 20234.4585
Wed, 2 Aug 20234.4484
Tue, 1 Aug 20234.4190
Mon, 31 Jul 20234.4135
Fri, 28 Jul 20234.4257
Thu, 27 Jul 20234.4224
Wed, 26 Jul 20234.4248
Tue, 25 Jul 20234.4348
Mon, 24 Jul 20234.4517
Fri, 21 Jul 20234.4501
Thu, 20 Jul 20234.4511
Wed, 19 Jul 20234.4492
Tue, 18 Jul 20234.4331
Mon, 17 Jul 20234.4520
Fri, 14 Jul 20234.4486
Thu, 13 Jul 20234.4336
Wed, 12 Jul 20234.4471
Tue, 11 Jul 20234.4426
Mon, 10 Jul 20234.4553
Fri, 7 Jul 20234.4803
Thu, 6 Jul 20234.4754
Wed, 5 Jul 20234.4498
Tue, 4 Jul 20234.4273
Mon, 3 Jul 20234.4321
Fri, 30 Jun 20234.4503
Thu, 29 Jun 20234.4568
Wed, 28 Jun 20234.4600
Tue, 27 Jun 20234.4286
Mon, 26 Jun 20234.4297
Fri, 23 Jun 20234.4367
Thu, 22 Jun 20234.4335
Wed, 21 Jun 20234.4408
Tue, 20 Jun 20234.4386
Mon, 19 Jun 20234.4457
Fri, 16 Jun 20234.4583
Thu, 15 Jun 20234.4633
Wed, 14 Jun 20234.4715
Tue, 13 Jun 20234.4783
Mon, 12 Jun 20234.4366
Fri, 9 Jun 20234.4717
Wed, 7 Jun 20234.4790
Tue, 6 Jun 20234.4902
Mon, 5 Jun 20234.4851
Fri, 2 Jun 20234.5148
Thu, 1 Jun 20234.5312
Wed, 31 May 20234.5376
Tue, 30 May 20234.5220
Mon, 29 May 20234.5294
Fri, 26 May 20234.5242
Thu, 25 May 20234.5030
Wed, 24 May 20234.4803
Tue, 23 May 20234.4981
Mon, 22 May 20234.5269
Fri, 19 May 20234.5367
Thu, 18 May 20234.5355
Wed, 17 May 20234.4945
Tue, 16 May 20234.4904
Mon, 15 May 20234.5096
Fri, 12 May 20234.5444
Thu, 11 May 20234.5259
Wed, 10 May 20234.5488
Tue, 9 May 20234.5683
Mon, 8 May 20234.5671
Fri, 5 May 20234.5885
Thu, 4 May 20234.5868
Tue, 2 May 20234.5892
Fri, 28 Apr 20234.5889
Thu, 27 Apr 20234.5915
Wed, 26 Apr 20234.5887
Tue, 25 Apr 20234.5980
Mon, 24 Apr 20234.6129
Fri, 21 Apr 20234.6039
Thu, 20 Apr 20234.6109
Wed, 19 Apr 20234.6278
Tue, 18 Apr 20234.6286
Mon, 17 Apr 20234.6341
Fri, 14 Apr 20234.6494
Thu, 13 Apr 20234.6511
Wed, 12 Apr 20234.6660
Tue, 11 Apr 20234.6810
Fri, 7 Apr 20234.6862
Thu, 6 Apr 20234.6902
Wed, 5 Apr 20234.6803
Tue, 4 Apr 20234.6785
Mon, 3 Apr 20234.6805
Fri, 31 Mar 20234.6755
Thu, 30 Mar 20234.6801
Wed, 29 Mar 20234.6850
Tue, 28 Mar 20234.6816
Mon, 27 Mar 20234.6856
Fri, 24 Mar 20234.6911
Thu, 23 Mar 20234.6817
Wed, 22 Mar 20234.6888
Tue, 21 Mar 20234.6981
Mon, 20 Mar 20234.7109
Fri, 17 Mar 20234.7062
Thu, 16 Mar 20234.6978
Wed, 15 Mar 20234.7015
Tue, 14 Mar 20234.6909
Mon, 13 Mar 20234.6848
Fri, 10 Mar 20234.6838
Thu, 9 Mar 20234.6836
Wed, 8 Mar 20234.7018
Tue, 7 Mar 20234.6871
Mon, 6 Mar 20234.7073
Fri, 3 Mar 20234.7046
Thu, 2 Mar 20234.6750
Wed, 1 Mar 20234.6925
Tue, 28 Feb 20234.7170
Mon, 27 Feb 20234.7162
Fri, 24 Feb 20234.7245
Thu, 23 Feb 20234.7525
Wed, 22 Feb 20234.7538
Tue, 21 Feb 20234.7469
Mon, 20 Feb 20234.7542
Fri, 17 Feb 20234.7747
Thu, 16 Feb 20234.7728
Wed, 15 Feb 20234.7593
Tue, 14 Feb 20234.7847
Mon, 13 Feb 20234.7895
Fri, 10 Feb 20234.7716
Thu, 9 Feb 20234.7363
Wed, 8 Feb 20234.7402
Tue, 7 Feb 20234.7476
Mon, 6 Feb 20234.7195
Fri, 3 Feb 20234.6920
Thu, 2 Feb 20234.7079
Wed, 1 Feb 20234.7080
Tue, 31 Jan 20234.7089
Mon, 30 Jan 20234.7160
Fri, 27 Jan 20234.7076
Thu, 26 Jan 20234.7239
Wed, 25 Jan 20234.7079
Tue, 24 Jan 20234.7073
Mon, 23 Jan 20234.7186
Fri, 20 Jan 20234.7137
Thu, 19 Jan 20234.7053
Wed, 18 Jan 20234.7091
Tue, 17 Jan 20234.6946
Mon, 16 Jan 20234.7004
Fri, 13 Jan 20234.6915
Thu, 12 Jan 20234.6888
Wed, 11 Jan 20234.6871
Tue, 10 Jan 20234.6981
Mon, 9 Jan 20234.6970
Thu, 5 Jan 20234.6709
Wed, 4 Jan 20234.6688
Tue, 3 Jan 20234.6800
Mon, 2 Jan 20234.6784

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"