1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2019

National Bank of Poland EUR rates in 2019

Average 1 EUR = 4.2988 PLN

The mean of all 251 publications in 2019, ranging from 4.2406 to 4.3891 PLN.

4.254.304.354.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.2585
Mon, 30 Dec 20194.2588
Fri, 27 Dec 20194.2624
Tue, 24 Dec 20194.2624
Mon, 23 Dec 20194.2554
Fri, 20 Dec 20194.2604
Thu, 19 Dec 20194.2632
Wed, 18 Dec 20194.2644
Tue, 17 Dec 20194.2605
Mon, 16 Dec 20194.2659
Fri, 13 Dec 20194.2747
Thu, 12 Dec 20194.2846
Wed, 11 Dec 20194.2851
Tue, 10 Dec 20194.2880
Mon, 9 Dec 20194.2830
Fri, 6 Dec 20194.2721
Thu, 5 Dec 20194.2777
Wed, 4 Dec 20194.2792
Tue, 3 Dec 20194.2900
Mon, 2 Dec 20194.3008
Fri, 29 Nov 20194.3236
Thu, 28 Nov 20194.3230
Wed, 27 Nov 20194.3107
Tue, 26 Nov 20194.2999
Mon, 25 Nov 20194.2990
Fri, 22 Nov 20194.2975
Thu, 21 Nov 20194.2948
Wed, 20 Nov 20194.2917
Tue, 19 Nov 20194.2928
Mon, 18 Nov 20194.2884
Fri, 15 Nov 20194.2807
Thu, 14 Nov 20194.2916
Wed, 13 Nov 20194.2850
Tue, 12 Nov 20194.2788
Fri, 8 Nov 20194.2638
Thu, 7 Nov 20194.2653
Wed, 6 Nov 20194.2697
Tue, 5 Nov 20194.2631
Mon, 4 Nov 20194.2539
Thu, 31 Oct 20194.2617
Wed, 30 Oct 20194.2655
Tue, 29 Oct 20194.2757
Mon, 28 Oct 20194.2732
Fri, 25 Oct 20194.2762
Thu, 24 Oct 20194.2800
Wed, 23 Oct 20194.2778
Tue, 22 Oct 20194.2792
Mon, 21 Oct 20194.2775
Fri, 18 Oct 20194.2844
Thu, 17 Oct 20194.2849
Wed, 16 Oct 20194.2970
Tue, 15 Oct 20194.2949
Mon, 14 Oct 20194.2969
Fri, 11 Oct 20194.3097
Thu, 10 Oct 20194.3217
Wed, 9 Oct 20194.3257
Tue, 8 Oct 20194.3310
Mon, 7 Oct 20194.3304
Fri, 4 Oct 20194.3311
Thu, 3 Oct 20194.3475
Wed, 2 Oct 20194.3788
Tue, 1 Oct 20194.3734
Mon, 30 Sep 20194.3736
Fri, 27 Sep 20194.3866
Thu, 26 Sep 20194.3861
Wed, 25 Sep 20194.3844
Tue, 24 Sep 20194.3796
Mon, 23 Sep 20194.3891
Fri, 20 Sep 20194.3438
Thu, 19 Sep 20194.3425
Wed, 18 Sep 20194.3419
Tue, 17 Sep 20194.3410
Mon, 16 Sep 20194.3262
Fri, 13 Sep 20194.3396
Thu, 12 Sep 20194.3400
Wed, 11 Sep 20194.3357
Tue, 10 Sep 20194.3350
Mon, 9 Sep 20194.3373
Fri, 6 Sep 20194.3392
Thu, 5 Sep 20194.3409
Wed, 4 Sep 20194.3385
Tue, 3 Sep 20194.3667
Mon, 2 Sep 20194.3691
Fri, 30 Aug 20194.3844
Thu, 29 Aug 20194.3845
Wed, 28 Aug 20194.3857
Tue, 27 Aug 20194.3684
Mon, 26 Aug 20194.3719
Fri, 23 Aug 20194.3572
Thu, 22 Aug 20194.3660
Wed, 21 Aug 20194.3513
Tue, 20 Aug 20194.3656
Mon, 19 Aug 20194.3519
Fri, 16 Aug 20194.3543
Wed, 14 Aug 20194.3463
Tue, 13 Aug 20194.3327
Mon, 12 Aug 20194.3262
Fri, 9 Aug 20194.3225
Thu, 8 Aug 20194.3220
Wed, 7 Aug 20194.3194
Tue, 6 Aug 20194.3096
Mon, 5 Aug 20194.3182
Fri, 2 Aug 20194.3085
Thu, 1 Aug 20194.2931
Wed, 31 Jul 20194.2911
Tue, 30 Jul 20194.2906
Mon, 29 Jul 20194.2773
Fri, 26 Jul 20194.2645
Thu, 25 Jul 20194.2514
Wed, 24 Jul 20194.2581
Tue, 23 Jul 20194.2492
Mon, 22 Jul 20194.2480
Fri, 19 Jul 20194.2592
Thu, 18 Jul 20194.2635
Wed, 17 Jul 20194.2644
Tue, 16 Jul 20194.2582
Mon, 15 Jul 20194.2673
Fri, 12 Jul 20194.2669
Thu, 11 Jul 20194.2682
Wed, 10 Jul 20194.2729
Tue, 9 Jul 20194.2637
Mon, 8 Jul 20194.2519
Fri, 5 Jul 20194.2445
Thu, 4 Jul 20194.2427
Wed, 3 Jul 20194.2442
Tue, 2 Jul 20194.2457
Mon, 1 Jul 20194.2406
Fri, 28 Jun 20194.2520
Thu, 27 Jun 20194.2561
Wed, 26 Jun 20194.2642
Tue, 25 Jun 20194.2554
Mon, 24 Jun 20194.2538
Fri, 21 Jun 20194.2622
Wed, 19 Jun 20194.2673
Tue, 18 Jun 20194.2631
Mon, 17 Jun 20194.2599
Fri, 14 Jun 20194.2554
Thu, 13 Jun 20194.2610
Wed, 12 Jun 20194.2650
Tue, 11 Jun 20194.2675
Mon, 10 Jun 20194.2640
Fri, 7 Jun 20194.2762
Thu, 6 Jun 20194.2783
Wed, 5 Jun 20194.2782
Tue, 4 Jun 20194.2788
Mon, 3 Jun 20194.2809
Fri, 31 May 20194.2916
Thu, 30 May 20194.2919
Wed, 29 May 20194.3007
Tue, 28 May 20194.2967
Mon, 27 May 20194.2952
Fri, 24 May 20194.2989
Thu, 23 May 20194.3107
Wed, 22 May 20194.3098
Tue, 21 May 20194.3055
Mon, 20 May 20194.2995
Fri, 17 May 20194.3072
Thu, 16 May 20194.2929
Wed, 15 May 20194.3128
Tue, 14 May 20194.3085
Mon, 13 May 20194.3029
Fri, 10 May 20194.2955
Thu, 9 May 20194.2977
Wed, 8 May 20194.2914
Tue, 7 May 20194.2858
Mon, 6 May 20194.2847
Thu, 2 May 20194.2795
Tue, 30 Apr 20194.2911
Mon, 29 Apr 20194.2950
Fri, 26 Apr 20194.2906
Thu, 25 Apr 20194.2959
Wed, 24 Apr 20194.2895
Tue, 23 Apr 20194.2886
Fri, 19 Apr 20194.2802
Thu, 18 Apr 20194.2790
Wed, 17 Apr 20194.2750
Tue, 16 Apr 20194.2737
Mon, 15 Apr 20194.2770
Fri, 12 Apr 20194.2847
Thu, 11 Apr 20194.2821
Wed, 10 Apr 20194.2852
Tue, 9 Apr 20194.2871
Mon, 8 Apr 20194.2897
Fri, 5 Apr 20194.2921
Thu, 4 Apr 20194.2921
Wed, 3 Apr 20194.2941
Tue, 2 Apr 20194.3004
Mon, 1 Apr 20194.3035
Fri, 29 Mar 20194.3013
Thu, 28 Mar 20194.2998
Wed, 27 Mar 20194.2991
Tue, 26 Mar 20194.2970
Mon, 25 Mar 20194.2978
Fri, 22 Mar 20194.2894
Thu, 21 Mar 20194.2870
Wed, 20 Mar 20194.2864
Tue, 19 Mar 20194.2940
Mon, 18 Mar 20194.2993
Fri, 15 Mar 20194.3037
Thu, 14 Mar 20194.3015
Wed, 13 Mar 20194.3006
Tue, 12 Mar 20194.2976
Mon, 11 Mar 20194.2983
Fri, 8 Mar 20194.3068
Thu, 7 Mar 20194.3019
Wed, 6 Mar 20194.2992
Tue, 5 Mar 20194.3018
Mon, 4 Mar 20194.2984
Fri, 1 Mar 20194.3079
Thu, 28 Feb 20194.3120
Wed, 27 Feb 20194.3173
Tue, 26 Feb 20194.3338
Mon, 25 Feb 20194.3402
Fri, 22 Feb 20194.3387
Thu, 21 Feb 20194.3322
Wed, 20 Feb 20194.3371
Tue, 19 Feb 20194.3303
Mon, 18 Feb 20194.3317
Fri, 15 Feb 20194.3243
Thu, 14 Feb 20194.3394
Wed, 13 Feb 20194.3312
Tue, 12 Feb 20194.3268
Mon, 11 Feb 20194.3172
Fri, 8 Feb 20194.3082
Thu, 7 Feb 20194.3019
Wed, 6 Feb 20194.2936
Tue, 5 Feb 20194.2869
Mon, 4 Feb 20194.2813
Fri, 1 Feb 20194.2706
Thu, 31 Jan 20194.2802
Wed, 30 Jan 20194.2952
Tue, 29 Jan 20194.2974
Mon, 28 Jan 20194.2885
Fri, 25 Jan 20194.2935
Thu, 24 Jan 20194.2942
Wed, 23 Jan 20194.2867
Tue, 22 Jan 20194.2862
Mon, 21 Jan 20194.2928
Fri, 18 Jan 20194.2964
Thu, 17 Jan 20194.2875
Wed, 16 Jan 20194.2929
Tue, 15 Jan 20194.2922
Mon, 14 Jan 20194.2936
Fri, 11 Jan 20194.2957
Thu, 10 Jan 20194.3055
Wed, 9 Jan 20194.2989
Tue, 8 Jan 20194.3013
Mon, 7 Jan 20194.2989
Fri, 4 Jan 20194.3018
Thu, 3 Jan 20194.3030
Wed, 2 Jan 20194.3016

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"