1. Central bank exchange rates
  2. National Bank of Poland
  3. EUR
  4. 2010

National Bank of Poland EUR rates in 2010

Average 1 EUR = 3.9939 PLN

The mean of all 255 publications in 2010, ranging from 3.8356 to 4.1770 PLN.

3.904.004.104.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.9603
Thu, 30 Dec 20103.9704
Wed, 29 Dec 20103.9913
Tue, 28 Dec 20103.9840
Mon, 27 Dec 20103.9763
Fri, 24 Dec 20103.9640
Thu, 23 Dec 20103.9735
Wed, 22 Dec 20103.9909
Tue, 21 Dec 20103.9944
Mon, 20 Dec 20103.9998
Fri, 17 Dec 20103.9837
Thu, 16 Dec 20103.9896
Wed, 15 Dec 20103.9877
Tue, 14 Dec 20103.9911
Mon, 13 Dec 20104.0240
Fri, 10 Dec 20104.0376
Thu, 9 Dec 20104.0330
Wed, 8 Dec 20104.0415
Tue, 7 Dec 20104.0078
Mon, 6 Dec 20103.9974
Fri, 3 Dec 20103.9968
Thu, 2 Dec 20103.9928
Wed, 1 Dec 20104.0205
Tue, 30 Nov 20104.0734
Mon, 29 Nov 20104.0278
Fri, 26 Nov 20104.0248
Thu, 25 Nov 20103.9747
Wed, 24 Nov 20103.9695
Tue, 23 Nov 20103.9443
Mon, 22 Nov 20103.9292
Fri, 19 Nov 20103.9381
Thu, 18 Nov 20103.9386
Wed, 17 Nov 20103.9510
Tue, 16 Nov 20103.9348
Mon, 15 Nov 20103.9430
Fri, 12 Nov 20103.9377
Wed, 10 Nov 20103.8964
Tue, 9 Nov 20103.9334
Mon, 8 Nov 20103.9258
Fri, 5 Nov 20103.9190
Thu, 4 Nov 20103.9142
Wed, 3 Nov 20103.9339
Tue, 2 Nov 20103.9519
Fri, 29 Oct 20103.9944
Thu, 28 Oct 20103.9725
Wed, 27 Oct 20103.9446
Tue, 26 Oct 20103.9351
Mon, 25 Oct 20103.9464
Fri, 22 Oct 20103.9734
Thu, 21 Oct 20103.9533
Wed, 20 Oct 20103.9700
Tue, 19 Oct 20103.9317
Mon, 18 Oct 20103.9254
Fri, 15 Oct 20103.9074
Thu, 14 Oct 20103.8992
Wed, 13 Oct 20103.9587
Tue, 12 Oct 20103.9711
Mon, 11 Oct 20103.9754
Fri, 8 Oct 20103.9860
Thu, 7 Oct 20103.9655
Wed, 6 Oct 20103.9378
Tue, 5 Oct 20103.9742
Mon, 4 Oct 20103.9577
Fri, 1 Oct 20103.9465
Thu, 30 Sep 20103.9870
Wed, 29 Sep 20103.9710
Tue, 28 Sep 20103.9773
Mon, 27 Sep 20103.9582
Fri, 24 Sep 20103.9747
Thu, 23 Sep 20103.9813
Wed, 22 Sep 20103.9427
Tue, 21 Sep 20103.9458
Mon, 20 Sep 20103.9506
Fri, 17 Sep 20103.9545
Thu, 16 Sep 20103.9345
Wed, 15 Sep 20103.9361
Tue, 14 Sep 20103.9493
Mon, 13 Sep 20103.9407
Fri, 10 Sep 20103.9316
Thu, 9 Sep 20103.9421
Wed, 8 Sep 20103.9494
Tue, 7 Sep 20103.9495
Mon, 6 Sep 20103.9279
Fri, 3 Sep 20103.9635
Thu, 2 Sep 20103.9659
Wed, 1 Sep 20103.9922
Tue, 31 Aug 20104.0038
Mon, 30 Aug 20103.9755
Fri, 27 Aug 20103.9810
Thu, 26 Aug 20103.9927
Wed, 25 Aug 20103.9946
Tue, 24 Aug 20104.0104
Mon, 23 Aug 20103.9850
Fri, 20 Aug 20103.9719
Thu, 19 Aug 20103.9506
Wed, 18 Aug 20103.9535
Tue, 17 Aug 20103.9707
Mon, 16 Aug 20104.0030
Fri, 13 Aug 20103.9941
Thu, 12 Aug 20104.0134
Wed, 11 Aug 20103.9992
Tue, 10 Aug 20103.9727
Mon, 9 Aug 20103.9871
Fri, 6 Aug 20103.9881
Thu, 5 Aug 20103.9860
Wed, 4 Aug 20104.0200
Tue, 3 Aug 20103.9875
Mon, 2 Aug 20103.9852
Fri, 30 Jul 20104.0080
Thu, 29 Jul 20103.9993
Wed, 28 Jul 20104.0006
Tue, 27 Jul 20104.0125
Mon, 26 Jul 20104.0472
Fri, 23 Jul 20104.0633
Thu, 22 Jul 20104.1007
Wed, 21 Jul 20104.1145
Tue, 20 Jul 20104.1243
Mon, 19 Jul 20104.1272
Fri, 16 Jul 20104.0920
Thu, 15 Jul 20104.0600
Wed, 14 Jul 20104.0605
Tue, 13 Jul 20104.0775
Mon, 12 Jul 20104.0861
Fri, 9 Jul 20104.0733
Thu, 8 Jul 20104.0823
Wed, 7 Jul 20104.1268
Tue, 6 Jul 20104.1110
Mon, 5 Jul 20104.1170
Fri, 2 Jul 20104.1448
Thu, 1 Jul 20104.1529
Wed, 30 Jun 20104.1458
Tue, 29 Jun 20104.1649
Mon, 28 Jun 20104.1148
Fri, 25 Jun 20104.1405
Thu, 24 Jun 20104.0877
Wed, 23 Jun 20104.0587
Tue, 22 Jun 20104.0535
Mon, 21 Jun 20104.0300
Fri, 18 Jun 20104.0732
Thu, 17 Jun 20104.0811
Wed, 16 Jun 20104.0653
Tue, 15 Jun 20104.0765
Mon, 14 Jun 20104.0838
Fri, 11 Jun 20104.0909
Thu, 10 Jun 20104.1338
Wed, 9 Jun 20104.1230
Tue, 8 Jun 20104.1502
Mon, 7 Jun 20104.1688
Fri, 4 Jun 20104.0967
Wed, 2 Jun 20104.1056
Tue, 1 Jun 20104.1208
Mon, 31 May 20104.0770
Fri, 28 May 20104.0479
Thu, 27 May 20104.1004
Wed, 26 May 20104.1366
Tue, 25 May 20104.1735
Mon, 24 May 20104.1067
Fri, 21 May 20104.1428
Thu, 20 May 20104.1157
Wed, 19 May 20104.0898
Tue, 18 May 20104.0038
Mon, 17 May 20104.0244
Fri, 14 May 20103.9852
Thu, 13 May 20103.9591
Wed, 12 May 20103.9900
Tue, 11 May 20104.0441
Mon, 10 May 20103.9998
Fri, 7 May 20104.1770
Thu, 6 May 20104.0773
Wed, 5 May 20104.0215
Tue, 4 May 20103.9310
Fri, 30 Apr 20103.9020
Thu, 29 Apr 20103.9175
Wed, 28 Apr 20103.9514
Tue, 27 Apr 20103.8965
Mon, 26 Apr 20103.8766
Fri, 23 Apr 20103.8804
Thu, 22 Apr 20103.8653
Wed, 21 Apr 20103.8662
Tue, 20 Apr 20103.8958
Mon, 19 Apr 20103.9010
Fri, 16 Apr 20103.8725
Thu, 15 Apr 20103.8641
Wed, 14 Apr 20103.8659
Tue, 13 Apr 20103.8834
Mon, 12 Apr 20103.8673
Fri, 9 Apr 20103.8405
Thu, 8 Apr 20103.8526
Wed, 7 Apr 20103.8378
Tue, 6 Apr 20103.8356
Fri, 2 Apr 20103.8515
Thu, 1 Apr 20103.8467
Wed, 31 Mar 20103.8622
Tue, 30 Mar 20103.8765
Mon, 29 Mar 20103.8929
Fri, 26 Mar 20103.8856
Thu, 25 Mar 20103.8902
Wed, 24 Mar 20103.8766
Tue, 23 Mar 20103.8963
Mon, 22 Mar 20103.9136
Fri, 19 Mar 20103.8909
Thu, 18 Mar 20103.8723
Wed, 17 Mar 20103.8684
Tue, 16 Mar 20103.8870
Mon, 15 Mar 20103.9010
Fri, 12 Mar 20103.8923
Thu, 11 Mar 20103.9006
Wed, 10 Mar 20103.8750
Tue, 9 Mar 20103.8837
Mon, 8 Mar 20103.8774
Fri, 5 Mar 20103.8848
Thu, 4 Mar 20103.9141
Wed, 3 Mar 20103.9270
Tue, 2 Mar 20103.9324
Mon, 1 Mar 20103.9403
Fri, 26 Feb 20103.9768
Thu, 25 Feb 20103.9933
Wed, 24 Feb 20104.0015
Tue, 23 Feb 20103.9630
Mon, 22 Feb 20103.9711
Fri, 19 Feb 20104.0031
Thu, 18 Feb 20103.9855
Wed, 17 Feb 20103.9878
Tue, 16 Feb 20104.0168
Mon, 15 Feb 20104.0227
Fri, 12 Feb 20104.0035
Thu, 11 Feb 20104.0548
Wed, 10 Feb 20104.0595
Tue, 9 Feb 20104.0779
Mon, 8 Feb 20104.0916
Fri, 5 Feb 20104.0921
Thu, 4 Feb 20104.0250
Wed, 3 Feb 20103.9690
Tue, 2 Feb 20103.9849
Mon, 1 Feb 20104.0035
Fri, 29 Jan 20104.0616
Thu, 28 Jan 20104.0630
Wed, 27 Jan 20104.0878
Tue, 26 Jan 20104.0969
Mon, 25 Jan 20104.0609
Fri, 22 Jan 20104.0742
Thu, 21 Jan 20104.0661
Wed, 20 Jan 20104.0143
Tue, 19 Jan 20104.0190
Mon, 18 Jan 20104.0312
Fri, 15 Jan 20104.0339
Thu, 14 Jan 20104.0534
Wed, 13 Jan 20104.0615
Tue, 12 Jan 20104.0814
Mon, 11 Jan 20104.0595
Fri, 8 Jan 20104.1084
Thu, 7 Jan 20104.1109
Wed, 6 Jan 20104.0950
Tue, 5 Jan 20104.0794
Mon, 4 Jan 20104.0924

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"