National Bank of Poland EUR rates in 2004

Average 1 EUR = 4.5294 PLN

The mean of all 256 publications in 2004, ranging from 4.0518 to 4.9149 PLN.

Every rate of 2004

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.0790
Thu, 30 Dec 2004	4.0794
Wed, 29 Dec 2004	4.0586
Tue, 28 Dec 2004	4.0518
Mon, 27 Dec 2004	4.0817
Fri, 24 Dec 2004	4.0808
Thu, 23 Dec 2004	4.0832
Wed, 22 Dec 2004	4.1001
Tue, 21 Dec 2004	4.1093
Mon, 20 Dec 2004	4.1244
Fri, 17 Dec 2004	4.1532
Thu, 16 Dec 2004	4.1644
Wed, 15 Dec 2004	4.1653
Tue, 14 Dec 2004	4.1903
Mon, 13 Dec 2004	4.2009
Fri, 10 Dec 2004	4.2271
Thu, 9 Dec 2004	4.1718
Wed, 8 Dec 2004	4.1847
Tue, 7 Dec 2004	4.1802
Mon, 6 Dec 2004	4.1725
Fri, 3 Dec 2004	4.1778
Thu, 2 Dec 2004	4.1607
Wed, 1 Dec 2004	4.1827
Tue, 30 Nov 2004	4.2150
Mon, 29 Nov 2004	4.2203
Fri, 26 Nov 2004	4.2222
Thu, 25 Nov 2004	4.2185
Wed, 24 Nov 2004	4.2106
Tue, 23 Nov 2004	4.2124
Mon, 22 Nov 2004	4.2237
Fri, 19 Nov 2004	4.2578
Thu, 18 Nov 2004	4.2421
Wed, 17 Nov 2004	4.2665
Tue, 16 Nov 2004	4.2635
Mon, 15 Nov 2004	4.2733
Fri, 12 Nov 2004	4.2883
Wed, 10 Nov 2004	4.2603
Tue, 9 Nov 2004	4.2673
Mon, 8 Nov 2004	4.2784
Fri, 5 Nov 2004	4.2943
Thu, 4 Nov 2004	4.3081
Wed, 3 Nov 2004	4.3093
Tue, 2 Nov 2004	4.3113
Fri, 29 Oct 2004	4.3316
Thu, 28 Oct 2004	4.3414
Wed, 27 Oct 2004	4.3492
Tue, 26 Oct 2004	4.3638
Mon, 25 Oct 2004	4.3125
Fri, 22 Oct 2004	4.2968
Thu, 21 Oct 2004	4.3123
Wed, 20 Oct 2004	4.2986
Tue, 19 Oct 2004	4.2918
Mon, 18 Oct 2004	4.2888
Fri, 15 Oct 2004	4.3095
Thu, 14 Oct 2004	4.2940
Wed, 13 Oct 2004	4.3046
Tue, 12 Oct 2004	4.2939
Mon, 11 Oct 2004	4.3156
Fri, 8 Oct 2004	4.3378
Thu, 7 Oct 2004	4.3272
Wed, 6 Oct 2004	4.3091
Tue, 5 Oct 2004	4.3223
Mon, 4 Oct 2004	4.3393
Fri, 1 Oct 2004	4.3787
Thu, 30 Sep 2004	4.3832
Wed, 29 Sep 2004	4.3528
Tue, 28 Sep 2004	4.3655
Mon, 27 Sep 2004	4.3484
Fri, 24 Sep 2004	4.3484
Thu, 23 Sep 2004	4.3487
Wed, 22 Sep 2004	4.3311
Tue, 21 Sep 2004	4.3146
Mon, 20 Sep 2004	4.3158
Fri, 17 Sep 2004	4.3518
Thu, 16 Sep 2004	4.3457
Wed, 15 Sep 2004	4.3515
Tue, 14 Sep 2004	4.3882
Mon, 13 Sep 2004	4.3976
Fri, 10 Sep 2004	4.4029
Thu, 9 Sep 2004	4.3883
Wed, 8 Sep 2004	4.3969
Tue, 7 Sep 2004	4.3790
Mon, 6 Sep 2004	4.4113
Fri, 3 Sep 2004	4.4263
Thu, 2 Sep 2004	4.4393
Wed, 1 Sep 2004	4.4462
Tue, 31 Aug 2004	4.4465
Mon, 30 Aug 2004	4.4437
Fri, 27 Aug 2004	4.4780
Thu, 26 Aug 2004	4.4473
Wed, 25 Aug 2004	4.4423
Tue, 24 Aug 2004	4.4346
Mon, 23 Aug 2004	4.4599
Fri, 20 Aug 2004	4.4725
Thu, 19 Aug 2004	4.4687
Wed, 18 Aug 2004	4.4442
Tue, 17 Aug 2004	4.4268
Mon, 16 Aug 2004	4.4500
Fri, 13 Aug 2004	4.4561
Thu, 12 Aug 2004	4.4148
Wed, 11 Aug 2004	4.4344
Tue, 10 Aug 2004	4.3833
Mon, 9 Aug 2004	4.3761
Fri, 6 Aug 2004	4.3930
Thu, 5 Aug 2004	4.4103
Wed, 4 Aug 2004	4.4409
Tue, 3 Aug 2004	4.4191
Mon, 2 Aug 2004	4.3816
Fri, 30 Jul 2004	4.3759
Thu, 29 Jul 2004	4.4091
Wed, 28 Jul 2004	4.4201
Tue, 27 Jul 2004	4.4395
Mon, 26 Jul 2004	4.4442
Fri, 23 Jul 2004	4.4388
Thu, 22 Jul 2004	4.4556
Wed, 21 Jul 2004	4.4655
Tue, 20 Jul 2004	4.4662
Mon, 19 Jul 2004	4.4195
Fri, 16 Jul 2004	4.4346
Thu, 15 Jul 2004	4.4293
Wed, 14 Jul 2004	4.4673
Tue, 13 Jul 2004	4.4723
Mon, 12 Jul 2004	4.5070
Fri, 9 Jul 2004	4.5379
Thu, 8 Jul 2004	4.5305
Wed, 7 Jul 2004	4.5209
Tue, 6 Jul 2004	4.5283
Mon, 5 Jul 2004	4.5211
Fri, 2 Jul 2004	4.5152
Thu, 1 Jul 2004	4.4998
Wed, 30 Jun 2004	4.5422
Tue, 29 Jun 2004	4.5485
Mon, 28 Jun 2004	4.5444
Fri, 25 Jun 2004	4.5671
Thu, 24 Jun 2004	4.5543
Wed, 23 Jun 2004	4.5804
Tue, 22 Jun 2004	4.5993
Mon, 21 Jun 2004	4.5819
Fri, 18 Jun 2004	4.5787
Thu, 17 Jun 2004	4.5714
Wed, 16 Jun 2004	4.5729
Tue, 15 Jun 2004	4.5654
Mon, 14 Jun 2004	4.5571
Fri, 11 Jun 2004	4.5898
Wed, 9 Jun 2004	4.6004
Tue, 8 Jun 2004	4.6014
Mon, 7 Jun 2004	4.6573
Fri, 4 Jun 2004	4.6500
Thu, 3 Jun 2004	4.6513
Wed, 2 Jun 2004	4.6600
Tue, 1 Jun 2004	4.6507
Mon, 31 May 2004	4.6509
Fri, 28 May 2004	4.6648
Thu, 27 May 2004	4.6555
Wed, 26 May 2004	4.6721
Tue, 25 May 2004	4.6426
Mon, 24 May 2004	4.6649
Fri, 21 May 2004	4.6939
Thu, 20 May 2004	4.6921
Wed, 19 May 2004	4.7098
Tue, 18 May 2004	4.7530
Mon, 17 May 2004	4.7857
Fri, 14 May 2004	4.7593
Thu, 13 May 2004	4.7851
Wed, 12 May 2004	4.7618
Tue, 11 May 2004	4.7474
Mon, 10 May 2004	4.7538
Fri, 7 May 2004	4.7454
Thu, 6 May 2004	4.7693
Wed, 5 May 2004	4.7463
Tue, 4 May 2004	4.7805
Fri, 30 Apr 2004	4.8122
Thu, 29 Apr 2004	4.7981
Wed, 28 Apr 2004	4.7805
Tue, 27 Apr 2004	4.7690
Mon, 26 Apr 2004	4.7595
Fri, 23 Apr 2004	4.7648
Thu, 22 Apr 2004	4.7497
Wed, 21 Apr 2004	4.7436
Tue, 20 Apr 2004	4.7744
Mon, 19 Apr 2004	4.7759
Fri, 16 Apr 2004	4.7894
Thu, 15 Apr 2004	4.8139
Wed, 14 Apr 2004	4.7441
Tue, 13 Apr 2004	4.7333
Fri, 9 Apr 2004	4.7289
Thu, 8 Apr 2004	4.7397
Wed, 7 Apr 2004	4.7181
Tue, 6 Apr 2004	4.7273
Mon, 5 Apr 2004	4.7194
Fri, 2 Apr 2004	4.7509
Thu, 1 Apr 2004	4.7528
Wed, 31 Mar 2004	4.7455
Tue, 30 Mar 2004	4.7386
Mon, 29 Mar 2004	4.7324
Fri, 26 Mar 2004	4.7585
Thu, 25 Mar 2004	4.7043
Wed, 24 Mar 2004	4.7020
Tue, 23 Mar 2004	4.7016
Mon, 22 Mar 2004	4.7230
Fri, 19 Mar 2004	4.7343
Thu, 18 Mar 2004	4.7405
Wed, 17 Mar 2004	4.7286
Tue, 16 Mar 2004	4.7193
Mon, 15 Mar 2004	4.7398
Fri, 12 Mar 2004	4.7646
Thu, 11 Mar 2004	4.7744
Wed, 10 Mar 2004	4.7537
Tue, 9 Mar 2004	4.7971
Mon, 8 Mar 2004	4.8150
Fri, 5 Mar 2004	4.8261
Thu, 4 Mar 2004	4.8199
Wed, 3 Mar 2004	4.8467
Tue, 2 Mar 2004	4.8688
Mon, 1 Mar 2004	4.9149
Fri, 27 Feb 2004	4.8746
Thu, 26 Feb 2004	4.8366
Wed, 25 Feb 2004	4.8837
Tue, 24 Feb 2004	4.8695
Mon, 23 Feb 2004	4.8955
Fri, 20 Feb 2004	4.9060
Thu, 19 Feb 2004	4.8876
Wed, 18 Feb 2004	4.8840
Tue, 17 Feb 2004	4.8663
Mon, 16 Feb 2004	4.8542
Fri, 13 Feb 2004	4.8628
Thu, 12 Feb 2004	4.8468
Wed, 11 Feb 2004	4.8538
Tue, 10 Feb 2004	4.8298
Mon, 9 Feb 2004	4.8475
Fri, 6 Feb 2004	4.8441
Thu, 5 Feb 2004	4.8257
Wed, 4 Feb 2004	4.7807
Tue, 3 Feb 2004	4.8112
Mon, 2 Feb 2004	4.7743
Fri, 30 Jan 2004	4.7614
Thu, 29 Jan 2004	4.7458
Wed, 28 Jan 2004	4.7364
Tue, 27 Jan 2004	4.7226
Mon, 26 Jan 2004	4.7004
Fri, 23 Jan 2004	4.6925
Thu, 22 Jan 2004	4.7089
Wed, 21 Jan 2004	4.7255
Tue, 20 Jan 2004	4.7358
Mon, 19 Jan 2004	4.7157
Fri, 16 Jan 2004	4.7247
Thu, 15 Jan 2004	4.7339
Wed, 14 Jan 2004	4.7335
Tue, 13 Jan 2004	4.7053
Mon, 12 Jan 2004	4.6977
Fri, 9 Jan 2004	4.6913
Thu, 8 Jan 2004	4.6634
Wed, 7 Jan 2004	4.6808
Tue, 6 Jan 2004	4.6704
Mon, 5 Jan 2004	4.6904
Fri, 2 Jan 2004	4.7089

Monthly averages

January		4.7117
February		4.8517
March		4.7674
April		4.7593
May		4.7217
June		4.5916
July		4.4681
August		4.4329
September		4.3743
October		4.3199
November		4.2572
December		4.1383

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"