National Bank of Poland USD rates in 2002

Average 1 USD = 4.0811 PLN

The mean of all 251 publications in 2002, ranging from 3.8369 to 4.2628 PLN.

Every rate of 2002

1 USD in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.8388
Mon, 30 Dec 2002	3.8369
Fri, 27 Dec 2002	3.8514
Tue, 24 Dec 2002	3.8736
Mon, 23 Dec 2002	3.8642
Fri, 20 Dec 2002	3.8859
Thu, 19 Dec 2002	3.8910
Wed, 18 Dec 2002	3.9013
Tue, 17 Dec 2002	3.8751
Mon, 16 Dec 2002	3.8815
Fri, 13 Dec 2002	3.8868
Thu, 12 Dec 2002	3.9134
Wed, 11 Dec 2002	3.9398
Tue, 10 Dec 2002	3.9360
Mon, 9 Dec 2002	3.9593
Fri, 6 Dec 2002	3.9893
Thu, 5 Dec 2002	3.9882
Wed, 4 Dec 2002	3.9816
Tue, 3 Dec 2002	3.9785
Mon, 2 Dec 2002	3.9998
Fri, 29 Nov 2002	4.0078
Thu, 28 Nov 2002	3.9865
Wed, 27 Nov 2002	3.9763
Tue, 26 Nov 2002	3.9870
Mon, 25 Nov 2002	3.9444
Fri, 22 Nov 2002	3.9315
Thu, 21 Nov 2002	3.9430
Wed, 20 Nov 2002	3.9208
Tue, 19 Nov 2002	3.8798
Mon, 18 Nov 2002	3.9158
Fri, 15 Nov 2002	3.9320
Thu, 14 Nov 2002	3.9398
Wed, 13 Nov 2002	3.9225
Tue, 12 Nov 2002	3.9174
Fri, 8 Nov 2002	3.9319
Thu, 7 Nov 2002	3.9504
Wed, 6 Nov 2002	3.9812
Tue, 5 Nov 2002	3.9780
Mon, 4 Nov 2002	3.9960
Thu, 31 Oct 2002	4.0324
Wed, 30 Oct 2002	4.0504
Tue, 29 Oct 2002	4.0499
Mon, 28 Oct 2002	4.0571
Fri, 25 Oct 2002	4.0752
Thu, 24 Oct 2002	4.0935
Wed, 23 Oct 2002	4.1127
Tue, 22 Oct 2002	4.1282
Mon, 21 Oct 2002	4.1412
Fri, 18 Oct 2002	4.1703
Thu, 17 Oct 2002	4.1638
Wed, 16 Oct 2002	4.1381
Tue, 15 Oct 2002	4.1239
Mon, 14 Oct 2002	4.1174
Fri, 11 Oct 2002	4.1218
Thu, 10 Oct 2002	4.1368
Wed, 9 Oct 2002	4.1706
Tue, 8 Oct 2002	4.1654
Mon, 7 Oct 2002	4.1625
Fri, 4 Oct 2002	4.1455
Thu, 3 Oct 2002	4.1454
Wed, 2 Oct 2002	4.1434
Tue, 1 Oct 2002	4.1430
Mon, 30 Sep 2002	4.1482
Fri, 27 Sep 2002	4.1474
Thu, 26 Sep 2002	4.1329
Wed, 25 Sep 2002	4.1333
Tue, 24 Sep 2002	4.1532
Mon, 23 Sep 2002	4.1314
Fri, 20 Sep 2002	4.1272
Thu, 19 Sep 2002	4.1383
Wed, 18 Sep 2002	4.1723
Tue, 17 Sep 2002	4.1893
Mon, 16 Sep 2002	4.1951
Fri, 13 Sep 2002	4.1613
Thu, 12 Sep 2002	4.1592
Wed, 11 Sep 2002	4.1559
Tue, 10 Sep 2002	4.1563
Mon, 9 Sep 2002	4.1699
Fri, 6 Sep 2002	4.1670
Thu, 5 Sep 2002	4.1415
Wed, 4 Sep 2002	4.1138
Tue, 3 Sep 2002	4.1272
Mon, 2 Sep 2002	4.1272
Fri, 30 Aug 2002	4.1420
Thu, 29 Aug 2002	4.1471
Wed, 28 Aug 2002	4.1711
Tue, 27 Aug 2002	4.1648
Mon, 26 Aug 2002	4.1842
Fri, 23 Aug 2002	4.1965
Thu, 22 Aug 2002	4.1913
Wed, 21 Aug 2002	4.1368
Tue, 20 Aug 2002	4.1502
Mon, 19 Aug 2002	4.1689
Fri, 16 Aug 2002	4.1788
Wed, 14 Aug 2002	4.1608
Tue, 13 Aug 2002	4.1800
Mon, 12 Aug 2002	4.1860
Fri, 9 Aug 2002	4.1938
Thu, 8 Aug 2002	4.1794
Wed, 7 Aug 2002	4.2045
Tue, 6 Aug 2002	4.1889
Mon, 5 Aug 2002	4.1703
Fri, 2 Aug 2002	4.2108
Thu, 1 Aug 2002	4.1784
Wed, 31 Jul 2002	4.1685
Tue, 30 Jul 2002	4.1453
Mon, 29 Jul 2002	4.1178
Fri, 26 Jul 2002	4.0925
Thu, 25 Jul 2002	4.0713
Wed, 24 Jul 2002	4.1156
Tue, 23 Jul 2002	4.0838
Mon, 22 Jul 2002	4.0207
Fri, 19 Jul 2002	4.0431
Thu, 18 Jul 2002	4.0836
Wed, 17 Jul 2002	4.1113
Tue, 16 Jul 2002	4.1668
Mon, 15 Jul 2002	4.1697
Fri, 12 Jul 2002	4.1751
Thu, 11 Jul 2002	4.1698
Wed, 10 Jul 2002	4.1751
Tue, 9 Jul 2002	4.2258
Mon, 8 Jul 2002	4.1395
Fri, 5 Jul 2002	4.1573
Thu, 4 Jul 2002	4.1120
Wed, 3 Jul 2002	4.1135
Tue, 2 Jul 2002	4.0025
Mon, 1 Jul 2002	4.0529
Fri, 28 Jun 2002	4.0418
Thu, 27 Jun 2002	4.0413
Wed, 26 Jun 2002	4.0034
Tue, 25 Jun 2002	4.0278
Mon, 24 Jun 2002	4.0141
Fri, 21 Jun 2002	4.0210
Thu, 20 Jun 2002	4.0331
Wed, 19 Jun 2002	4.0146
Tue, 18 Jun 2002	4.0455
Mon, 17 Jun 2002	4.0420
Fri, 14 Jun 2002	4.0232
Thu, 13 Jun 2002	4.0274
Wed, 12 Jun 2002	4.0294
Tue, 11 Jun 2002	4.0265
Mon, 10 Jun 2002	4.0264
Fri, 7 Jun 2002	4.0035
Thu, 6 Jun 2002	4.0164
Wed, 5 Jun 2002	4.0228
Tue, 4 Jun 2002	4.0155
Mon, 3 Jun 2002	4.0250
Fri, 31 May 2002	4.0311
Wed, 29 May 2002	4.0535
Tue, 28 May 2002	4.0545
Mon, 27 May 2002	4.0732
Fri, 24 May 2002	4.0958
Thu, 23 May 2002	4.0924
Wed, 22 May 2002	4.0953
Tue, 21 May 2002	4.0830
Mon, 20 May 2002	4.0978
Fri, 17 May 2002	4.1209
Thu, 16 May 2002	4.1042
Wed, 15 May 2002	4.0637
Tue, 14 May 2002	4.1066
Mon, 13 May 2002	4.0147
Fri, 10 May 2002	3.9998
Thu, 9 May 2002	4.0155
Wed, 8 May 2002	3.9849
Tue, 7 May 2002	3.9625
Mon, 6 May 2002	3.9801
Thu, 2 May 2002	3.9776
Tue, 30 Apr 2002	3.9802
Mon, 29 Apr 2002	3.9827
Fri, 26 Apr 2002	4.0284
Thu, 25 Apr 2002	4.0352
Wed, 24 Apr 2002	4.0440
Tue, 23 Apr 2002	4.0381
Mon, 22 Apr 2002	4.0412
Fri, 19 Apr 2002	4.0326
Thu, 18 Apr 2002	4.0389
Wed, 17 Apr 2002	4.0543
Tue, 16 Apr 2002	4.0620
Mon, 15 Apr 2002	4.0600
Fri, 12 Apr 2002	4.0607
Thu, 11 Apr 2002	4.0880
Wed, 10 Apr 2002	4.0865
Tue, 9 Apr 2002	4.0983
Mon, 8 Apr 2002	4.0861
Fri, 5 Apr 2002	4.0969
Thu, 4 Apr 2002	4.0858
Wed, 3 Apr 2002	4.0897
Tue, 2 Apr 2002	4.1113
Fri, 29 Mar 2002	4.1321
Thu, 28 Mar 2002	4.1173
Wed, 27 Mar 2002	4.1159
Tue, 26 Mar 2002	4.1343
Mon, 25 Mar 2002	4.1269
Fri, 22 Mar 2002	4.1085
Thu, 21 Mar 2002	4.1036
Wed, 20 Mar 2002	4.1159
Tue, 19 Mar 2002	4.1067
Mon, 18 Mar 2002	4.1106
Fri, 15 Mar 2002	4.1156
Thu, 14 Mar 2002	4.1462
Wed, 13 Mar 2002	4.1630
Tue, 12 Mar 2002	4.1446
Mon, 11 Mar 2002	4.1464
Fri, 8 Mar 2002	4.1617
Thu, 7 Mar 2002	4.1376
Wed, 6 Mar 2002	4.1473
Tue, 5 Mar 2002	4.1642
Mon, 4 Mar 2002	4.1898
Fri, 1 Mar 2002	4.2331
Thu, 28 Feb 2002	4.2046
Wed, 27 Feb 2002	4.1946
Tue, 26 Feb 2002	4.1890
Mon, 25 Feb 2002	4.1680
Fri, 22 Feb 2002	4.1742
Thu, 21 Feb 2002	4.1739
Wed, 20 Feb 2002	4.1612
Tue, 19 Feb 2002	4.1476
Mon, 18 Feb 2002	4.1500
Fri, 15 Feb 2002	4.1793
Thu, 14 Feb 2002	4.2018
Wed, 13 Feb 2002	4.1593
Tue, 12 Feb 2002	4.1723
Mon, 11 Feb 2002	4.1863
Fri, 8 Feb 2002	4.2247
Thu, 7 Feb 2002	4.2628
Wed, 6 Feb 2002	4.2062
Tue, 5 Feb 2002	4.1885
Mon, 4 Feb 2002	4.2144
Fri, 1 Feb 2002	4.1750
Thu, 31 Jan 2002	4.1637
Wed, 30 Jan 2002	4.1387
Tue, 29 Jan 2002	4.1067
Mon, 28 Jan 2002	4.1522
Fri, 25 Jan 2002	4.1627
Thu, 24 Jan 2002	4.1291
Wed, 23 Jan 2002	4.1100
Tue, 22 Jan 2002	4.1200
Mon, 21 Jan 2002	4.1417
Fri, 18 Jan 2002	4.1880
Thu, 17 Jan 2002	4.1256
Wed, 16 Jan 2002	4.0851
Tue, 15 Jan 2002	4.0351
Mon, 14 Jan 2002	4.0116
Fri, 11 Jan 2002	4.0547
Thu, 10 Jan 2002	3.9637
Wed, 9 Jan 2002	3.9667
Tue, 8 Jan 2002	3.9322
Mon, 7 Jan 2002	3.9079
Fri, 4 Jan 2002	3.9383
Thu, 3 Jan 2002	3.9574
Wed, 2 Jan 2002	3.9480

Monthly averages

January		4.0609
February		4.1867
March		4.1391
April		4.0572
May		4.0504
June		4.0250
July		4.1180
August		4.1755
September		4.1499
October		4.1212
November		3.9496
December		3.9136

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"