1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2012

National Bank of Poland USD rates in 2012

Average 1 USD = 3.2581 PLN

The mean of all 252 publications in 2012, ranging from 3.0690 to 3.5777 PLN.

3.203.403.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.0996
Fri, 28 Dec 20123.0893
Thu, 27 Dec 20123.0816
Mon, 24 Dec 20123.0800
Fri, 21 Dec 20123.0791
Thu, 20 Dec 20123.0769
Wed, 19 Dec 20123.0690
Tue, 18 Dec 20123.1044
Mon, 17 Dec 20123.1035
Fri, 14 Dec 20123.1271
Thu, 13 Dec 20123.1333
Wed, 12 Dec 20123.1459
Tue, 11 Dec 20123.1645
Mon, 10 Dec 20123.1978
Fri, 7 Dec 20123.1930
Thu, 6 Dec 20123.1538
Wed, 5 Dec 20123.1516
Tue, 4 Dec 20123.1575
Mon, 3 Dec 20123.1498
Fri, 30 Nov 20123.1585
Thu, 29 Nov 20123.1556
Wed, 28 Nov 20123.1799
Tue, 27 Nov 20123.1634
Mon, 26 Nov 20123.1744
Fri, 23 Nov 20123.1945
Thu, 22 Nov 20123.2021
Wed, 21 Nov 20123.2287
Tue, 20 Nov 20123.2333
Mon, 19 Nov 20123.2503
Fri, 16 Nov 20123.2682
Thu, 15 Nov 20123.2678
Wed, 14 Nov 20123.2750
Tue, 13 Nov 20123.2945
Mon, 12 Nov 20123.2803
Fri, 9 Nov 20123.2588
Thu, 8 Nov 20123.2655
Wed, 7 Nov 20123.2031
Tue, 6 Nov 20123.2223
Mon, 5 Nov 20123.2211
Fri, 2 Nov 20123.1965
Wed, 31 Oct 20123.1806
Tue, 30 Oct 20123.2036
Mon, 29 Oct 20123.2145
Fri, 26 Oct 20123.2119
Thu, 25 Oct 20123.1851
Wed, 24 Oct 20123.1996
Tue, 23 Oct 20123.1662
Mon, 22 Oct 20123.1470
Fri, 19 Oct 20123.1499
Thu, 18 Oct 20123.1314
Wed, 17 Oct 20123.1261
Tue, 16 Oct 20123.1438
Mon, 15 Oct 20123.1565
Fri, 12 Oct 20123.1577
Thu, 11 Oct 20123.1819
Wed, 10 Oct 20123.1695
Tue, 9 Oct 20123.1501
Mon, 8 Oct 20123.1430
Fri, 5 Oct 20123.1353
Thu, 4 Oct 20123.1646
Wed, 3 Oct 20123.1896
Tue, 2 Oct 20123.1833
Mon, 1 Oct 20123.1809
Fri, 28 Sep 20123.1780
Thu, 27 Sep 20123.2236
Wed, 26 Sep 20123.2187
Tue, 25 Sep 20123.2136
Mon, 24 Sep 20123.2180
Fri, 21 Sep 20123.1712
Thu, 20 Sep 20123.2092
Wed, 19 Sep 20123.1631
Tue, 18 Sep 20123.1509
Mon, 17 Sep 20123.1207
Fri, 14 Sep 20123.1131
Thu, 13 Sep 20123.1852
Wed, 12 Sep 20123.1680
Tue, 11 Sep 20123.2098
Mon, 10 Sep 20123.2189
Fri, 7 Sep 20123.2578
Thu, 6 Sep 20123.2955
Wed, 5 Sep 20123.3693
Tue, 4 Sep 20123.3281
Mon, 3 Sep 20123.3398
Fri, 31 Aug 20123.3353
Thu, 30 Aug 20123.3397
Wed, 29 Aug 20123.3081
Tue, 28 Aug 20123.2685
Mon, 27 Aug 20123.2570
Fri, 24 Aug 20123.2680
Thu, 23 Aug 20123.2488
Wed, 22 Aug 20123.2639
Tue, 21 Aug 20123.2790
Mon, 20 Aug 20123.2944
Fri, 17 Aug 20123.2886
Thu, 16 Aug 20123.3253
Tue, 14 Aug 20123.3059
Mon, 13 Aug 20123.3202
Fri, 10 Aug 20123.3195
Thu, 9 Aug 20123.2915
Wed, 8 Aug 20123.3040
Tue, 7 Aug 20123.2606
Mon, 6 Aug 20123.2752
Fri, 3 Aug 20123.3548
Thu, 2 Aug 20123.3462
Wed, 1 Aug 20123.3420
Tue, 31 Jul 20123.3508
Mon, 30 Jul 20123.3780
Fri, 27 Jul 20123.3843
Thu, 26 Jul 20123.4523
Wed, 25 Jul 20123.4719
Tue, 24 Jul 20123.4678
Mon, 23 Jul 20123.4529
Fri, 20 Jul 20123.3961
Thu, 19 Jul 20123.3900
Wed, 18 Jul 20123.3950
Tue, 17 Jul 20123.3973
Mon, 16 Jul 20123.4353
Fri, 13 Jul 20123.4463
Thu, 12 Jul 20123.4383
Wed, 11 Jul 20123.4007
Tue, 10 Jul 20123.4145
Mon, 9 Jul 20123.4538
Fri, 6 Jul 20123.4057
Thu, 5 Jul 20123.3743
Wed, 4 Jul 20123.3415
Tue, 3 Jul 20123.3427
Mon, 2 Jul 20123.3456
Fri, 29 Jun 20123.3885
Thu, 28 Jun 20123.4408
Wed, 27 Jun 20123.4015
Tue, 26 Jun 20123.4088
Mon, 25 Jun 20123.4105
Fri, 22 Jun 20123.4025
Thu, 21 Jun 20123.3617
Wed, 20 Jun 20123.3471
Tue, 19 Jun 20123.3916
Mon, 18 Jun 20123.3741
Fri, 15 Jun 20123.3971
Thu, 14 Jun 20123.4420
Wed, 13 Jun 20123.4591
Tue, 12 Jun 20123.4552
Mon, 11 Jun 20123.4072
Fri, 8 Jun 20123.4566
Wed, 6 Jun 20123.4703
Tue, 5 Jun 20123.5359
Mon, 4 Jun 20123.5431
Fri, 1 Jun 20123.5777
Thu, 31 May 20123.5372
Wed, 30 May 20123.5139
Tue, 29 May 20123.4675
Mon, 28 May 20123.4535
Fri, 25 May 20123.4589
Thu, 24 May 20123.4779
Wed, 23 May 20123.4460
Tue, 22 May 20123.3811
Mon, 21 May 20123.3928
Fri, 18 May 20123.4431
Thu, 17 May 20123.4194
Wed, 16 May 20123.4353
Tue, 15 May 20123.3579
Mon, 14 May 20123.3422
Fri, 11 May 20123.2765
Thu, 10 May 20123.2735
Wed, 9 May 20123.2412
Tue, 8 May 20123.2238
Mon, 7 May 20123.2279
Fri, 4 May 20123.1891
Wed, 2 May 20123.1593
Mon, 30 Apr 20123.1509
Fri, 27 Apr 20123.1666
Thu, 26 Apr 20123.1599
Wed, 25 Apr 20123.1675
Tue, 24 Apr 20123.1946
Mon, 23 Apr 20123.1972
Fri, 20 Apr 20123.1828
Thu, 19 Apr 20123.1879
Wed, 18 Apr 20123.1902
Tue, 17 Apr 20123.1872
Mon, 16 Apr 20123.2289
Fri, 13 Apr 20123.1765
Thu, 12 Apr 20123.1818
Wed, 11 Apr 20123.2034
Tue, 10 Apr 20123.1904
Fri, 6 Apr 20123.1814
Thu, 5 Apr 20123.1678
Wed, 4 Apr 20123.1503
Tue, 3 Apr 20123.0990
Mon, 2 Apr 20123.1017
Fri, 30 Mar 20123.1191
Thu, 29 Mar 20123.1234
Wed, 28 Mar 20123.1100
Tue, 27 Mar 20123.0939
Mon, 26 Mar 20123.1348
Fri, 23 Mar 20123.1417
Thu, 22 Mar 20123.1680
Wed, 21 Mar 20123.1173
Tue, 20 Mar 20123.1288
Mon, 19 Mar 20123.1361
Fri, 16 Mar 20123.1688
Thu, 15 Mar 20123.1723
Wed, 14 Mar 20123.1699
Tue, 13 Mar 20123.1288
Mon, 12 Mar 20123.1285
Fri, 9 Mar 20123.1126
Thu, 8 Mar 20123.1220
Wed, 7 Mar 20123.1631
Tue, 6 Mar 20123.1557
Mon, 5 Mar 20123.1355
Fri, 2 Mar 20123.1023
Thu, 1 Mar 20123.0887
Wed, 29 Feb 20123.0730
Tue, 28 Feb 20123.0977
Mon, 27 Feb 20123.1176
Fri, 24 Feb 20123.1103
Thu, 23 Feb 20123.1380
Wed, 22 Feb 20123.1635
Tue, 21 Feb 20123.1488
Mon, 20 Feb 20123.1598
Fri, 17 Feb 20123.1790
Thu, 16 Feb 20123.2502
Wed, 15 Feb 20123.1660
Tue, 14 Feb 20123.1801
Mon, 13 Feb 20123.1643
Fri, 10 Feb 20123.1703
Thu, 9 Feb 20123.1487
Wed, 8 Feb 20123.1461
Tue, 7 Feb 20123.1806
Mon, 6 Feb 20123.2084
Fri, 3 Feb 20123.1848
Thu, 2 Feb 20123.1955
Wed, 1 Feb 20123.1913
Tue, 31 Jan 20123.2032
Mon, 30 Jan 20123.2433
Fri, 27 Jan 20123.2163
Thu, 26 Jan 20123.2233
Wed, 25 Jan 20123.2990
Tue, 24 Jan 20123.2970
Mon, 23 Jan 20123.3353
Fri, 20 Jan 20123.3537
Thu, 19 Jan 20123.3678
Wed, 18 Jan 20123.4000
Tue, 17 Jan 20123.4215
Mon, 16 Jan 20123.4798
Fri, 13 Jan 20123.4323
Thu, 12 Jan 20123.4945
Wed, 11 Jan 20123.4919
Tue, 10 Jan 20123.5083
Mon, 9 Jan 20123.5150
Thu, 5 Jan 20123.5081
Wed, 4 Jan 20123.4320
Tue, 3 Jan 20123.4277
Mon, 2 Jan 20123.4454

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"