1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2006

National Bank of Poland USD rates in 2006

Average 1 USD = 3.1047 PLN

The mean of all 252 publications in 2006, ranging from 2.8628 to 3.3008 PLN.

3.003.20Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.9105
Thu, 28 Dec 20062.9194
Wed, 27 Dec 20062.9183
Fri, 22 Dec 20062.8908
Thu, 21 Dec 20062.8796
Wed, 20 Dec 20062.8849
Tue, 19 Dec 20062.8896
Mon, 18 Dec 20062.8951
Fri, 15 Dec 20062.8925
Thu, 14 Dec 20062.8738
Wed, 13 Dec 20062.8639
Tue, 12 Dec 20062.8763
Mon, 11 Dec 20062.8927
Fri, 8 Dec 20062.8870
Thu, 7 Dec 20062.8669
Wed, 6 Dec 20062.8678
Tue, 5 Dec 20062.8628
Mon, 4 Dec 20062.8672
Fri, 1 Dec 20062.8700
Thu, 30 Nov 20062.8911
Wed, 29 Nov 20062.9035
Tue, 28 Nov 20062.9176
Mon, 27 Nov 20062.9176
Fri, 24 Nov 20062.9325
Thu, 23 Nov 20062.9450
Wed, 22 Nov 20062.9554
Tue, 21 Nov 20062.9608
Mon, 20 Nov 20062.9639
Fri, 17 Nov 20062.9761
Thu, 16 Nov 20062.9682
Wed, 15 Nov 20062.9715
Tue, 14 Nov 20062.9772
Mon, 13 Nov 20062.9811
Fri, 10 Nov 20062.9840
Thu, 9 Nov 20063.0023
Wed, 8 Nov 20062.9930
Tue, 7 Nov 20063.0000
Mon, 6 Nov 20063.0135
Fri, 3 Nov 20063.0261
Thu, 2 Nov 20063.0248
Tue, 31 Oct 20063.0631
Mon, 30 Oct 20063.0593
Fri, 27 Oct 20063.0595
Thu, 26 Oct 20063.0669
Wed, 25 Oct 20063.0933
Tue, 24 Oct 20063.0865
Mon, 23 Oct 20063.0713
Fri, 20 Oct 20063.0573
Thu, 19 Oct 20063.0947
Wed, 18 Oct 20063.1125
Tue, 17 Oct 20063.1011
Mon, 16 Oct 20063.0992
Fri, 13 Oct 20063.1002
Thu, 12 Oct 20063.1200
Wed, 11 Oct 20063.1096
Tue, 10 Oct 20063.1103
Mon, 9 Oct 20063.1109
Fri, 6 Oct 20063.1034
Thu, 5 Oct 20063.0967
Wed, 4 Oct 20063.1086
Tue, 3 Oct 20063.1068
Mon, 2 Oct 20063.1350
Fri, 29 Sep 20063.1425
Thu, 28 Sep 20063.1315
Wed, 27 Sep 20063.1314
Tue, 26 Sep 20063.1172
Mon, 25 Sep 20063.1065
Fri, 22 Sep 20063.1060
Thu, 21 Sep 20063.1035
Wed, 20 Sep 20063.1132
Tue, 19 Sep 20063.1250
Mon, 18 Sep 20063.1123
Fri, 15 Sep 20063.1185
Thu, 14 Sep 20063.1244
Wed, 13 Sep 20063.1276
Tue, 12 Sep 20063.1322
Mon, 11 Sep 20063.1338
Fri, 8 Sep 20063.1323
Thu, 7 Sep 20063.1194
Wed, 6 Sep 20063.0921
Tue, 5 Sep 20063.0918
Mon, 4 Sep 20063.0890
Fri, 1 Sep 20063.0845
Thu, 31 Aug 20063.0651
Wed, 30 Aug 20063.0784
Tue, 29 Aug 20063.0821
Mon, 28 Aug 20063.0691
Fri, 25 Aug 20063.0789
Thu, 24 Aug 20063.0556
Wed, 23 Aug 20063.0416
Tue, 22 Aug 20063.0358
Mon, 21 Aug 20063.0373
Fri, 18 Aug 20063.0284
Thu, 17 Aug 20063.0030
Wed, 16 Aug 20063.0333
Mon, 14 Aug 20063.0358
Fri, 11 Aug 20063.0250
Thu, 10 Aug 20063.0035
Wed, 9 Aug 20063.0053
Tue, 8 Aug 20063.0151
Mon, 7 Aug 20063.0086
Fri, 4 Aug 20063.0570
Thu, 3 Aug 20063.0698
Wed, 2 Aug 20063.0748
Tue, 1 Aug 20063.0881
Mon, 31 Jul 20063.0831
Fri, 28 Jul 20063.0945
Thu, 27 Jul 20063.0725
Wed, 26 Jul 20063.1181
Tue, 25 Jul 20063.1038
Mon, 24 Jul 20063.1375
Fri, 21 Jul 20063.1193
Thu, 20 Jul 20063.1387
Wed, 19 Jul 20063.2181
Tue, 18 Jul 20063.2185
Mon, 17 Jul 20063.2155
Fri, 14 Jul 20063.1861
Thu, 13 Jul 20063.1885
Wed, 12 Jul 20063.1585
Tue, 11 Jul 20063.1611
Mon, 10 Jul 20063.1619
Fri, 7 Jul 20063.1520
Thu, 6 Jul 20063.1813
Wed, 5 Jul 20063.1530
Tue, 4 Jul 20063.1264
Mon, 3 Jul 20063.1708
Fri, 30 Jun 20063.1816
Thu, 29 Jun 20063.2592
Wed, 28 Jun 20063.2471
Tue, 27 Jun 20063.2308
Mon, 26 Jun 20063.2683
Fri, 23 Jun 20063.2715
Thu, 22 Jun 20063.2186
Wed, 21 Jun 20063.2310
Tue, 20 Jun 20063.2288
Mon, 19 Jun 20063.2104
Fri, 16 Jun 20063.1860
Wed, 14 Jun 20063.1936
Tue, 13 Jun 20063.2012
Mon, 12 Jun 20063.1553
Fri, 9 Jun 20063.1248
Thu, 8 Jun 20063.0989
Wed, 7 Jun 20063.0817
Tue, 6 Jun 20063.0720
Mon, 5 Jun 20063.0482
Fri, 2 Jun 20063.0627
Thu, 1 Jun 20063.0833
Wed, 31 May 20063.0671
Tue, 30 May 20063.0628
Mon, 29 May 20063.0747
Fri, 26 May 20063.0642
Thu, 25 May 20063.0850
Wed, 24 May 20063.0842
Tue, 23 May 20063.0841
Mon, 22 May 20063.1023
Fri, 19 May 20063.0828
Thu, 18 May 20063.0875
Wed, 17 May 20063.0039
Tue, 16 May 20063.0640
Mon, 15 May 20063.0608
Fri, 12 May 20063.0012
Thu, 11 May 20063.0060
Wed, 10 May 20063.0104
Tue, 9 May 20063.0157
Mon, 8 May 20062.9929
Fri, 5 May 20063.0129
Thu, 4 May 20063.0406
Tue, 2 May 20063.0571
Fri, 28 Apr 20063.0841
Thu, 27 Apr 20063.1086
Wed, 26 Apr 20063.1334
Tue, 25 Apr 20063.1172
Mon, 24 Apr 20063.1218
Fri, 21 Apr 20063.1541
Thu, 20 Apr 20063.1528
Wed, 19 Apr 20063.1567
Tue, 18 Apr 20063.2071
Fri, 14 Apr 20063.2499
Thu, 13 Apr 20063.2477
Wed, 12 Apr 20063.2255
Tue, 11 Apr 20063.2576
Mon, 10 Apr 20063.2659
Fri, 7 Apr 20063.2543
Thu, 6 Apr 20063.2389
Wed, 5 Apr 20063.2418
Tue, 4 Apr 20063.2417
Mon, 3 Apr 20063.2538
Fri, 31 Mar 20063.2491
Thu, 30 Mar 20063.2611
Wed, 29 Mar 20063.3008
Tue, 28 Mar 20063.2680
Mon, 27 Mar 20063.2335
Fri, 24 Mar 20063.2617
Thu, 23 Mar 20063.2269
Wed, 22 Mar 20063.2458
Tue, 21 Mar 20063.2110
Mon, 20 Mar 20063.1909
Fri, 17 Mar 20063.1450
Thu, 16 Mar 20063.2118
Wed, 15 Mar 20063.2277
Tue, 14 Mar 20063.2900
Mon, 13 Mar 20063.2652
Fri, 10 Mar 20063.2643
Thu, 9 Mar 20063.2478
Wed, 8 Mar 20063.2453
Tue, 7 Mar 20063.2347
Mon, 6 Mar 20063.1660
Fri, 3 Mar 20063.1670
Thu, 2 Mar 20063.1580
Wed, 1 Mar 20063.1627
Tue, 28 Feb 20063.1768
Mon, 27 Feb 20063.1803
Fri, 24 Feb 20063.1807
Thu, 23 Feb 20063.1715
Wed, 22 Feb 20063.1991
Tue, 21 Feb 20063.1701
Mon, 20 Feb 20063.1456
Fri, 17 Feb 20063.1669
Thu, 16 Feb 20063.1700
Wed, 15 Feb 20063.1768
Tue, 14 Feb 20063.1868
Mon, 13 Feb 20063.1893
Fri, 10 Feb 20063.1638
Thu, 9 Feb 20063.1896
Wed, 8 Feb 20063.1949
Tue, 7 Feb 20063.1842
Mon, 6 Feb 20063.1838
Fri, 3 Feb 20063.1720
Thu, 2 Feb 20063.1720
Wed, 1 Feb 20063.1409
Tue, 31 Jan 20063.1630
Mon, 30 Jan 20063.1559
Fri, 27 Jan 20063.1379
Thu, 26 Jan 20063.1253
Wed, 25 Jan 20063.0950
Tue, 24 Jan 20063.1333
Mon, 23 Jan 20063.1397
Fri, 20 Jan 20063.1868
Thu, 19 Jan 20063.1772
Wed, 18 Jan 20063.1887
Tue, 17 Jan 20063.1521
Mon, 16 Jan 20063.1321
Fri, 13 Jan 20063.1542
Thu, 12 Jan 20063.1229
Wed, 11 Jan 20063.1353
Tue, 10 Jan 20063.1280
Mon, 9 Jan 20063.1228
Fri, 6 Jan 20063.1507
Thu, 5 Jan 20063.1416
Wed, 4 Jan 20063.1858
Tue, 3 Jan 20063.2488
Mon, 2 Jan 20063.2582

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"