1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2023

National Bank of Poland USD rates in 2023

Average 1 USD = 4.2030 PLN

The mean of all 251 publications in 2023, ranging from 3.8990 to 4.4888 PLN.

4.004.204.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.9350
Thu, 28 Dec 20233.8990
Wed, 27 Dec 20233.9178
Fri, 22 Dec 20233.9338
Thu, 21 Dec 20233.9645
Wed, 20 Dec 20233.9527
Tue, 19 Dec 20233.9591
Mon, 18 Dec 20233.9625
Fri, 15 Dec 20233.9326
Thu, 14 Dec 20233.9484
Wed, 13 Dec 20234.0149
Tue, 12 Dec 20234.0204
Mon, 11 Dec 20234.0277
Fri, 8 Dec 20234.0181
Thu, 7 Dec 20234.0199
Wed, 6 Dec 20234.0202
Tue, 5 Dec 20233.9910
Mon, 4 Dec 20233.9850
Fri, 1 Dec 20233.9910
Thu, 30 Nov 20233.9810
Wed, 29 Nov 20233.9478
Tue, 28 Nov 20233.9750
Mon, 27 Nov 20233.9769
Fri, 24 Nov 20234.0103
Thu, 23 Nov 20233.9969
Wed, 22 Nov 20234.0180
Tue, 21 Nov 20233.9882
Mon, 20 Nov 20233.9938
Fri, 17 Nov 20234.0327
Thu, 16 Nov 20234.0415
Wed, 15 Nov 20234.0453
Tue, 14 Nov 20234.1210
Mon, 13 Nov 20234.1474
Fri, 10 Nov 20234.1423
Thu, 9 Nov 20234.1513
Wed, 8 Nov 20234.1804
Tue, 7 Nov 20234.1667
Mon, 6 Nov 20234.1512
Fri, 3 Nov 20234.1857
Thu, 2 Nov 20234.1963
Tue, 31 Oct 20234.1684
Mon, 30 Oct 20234.2040
Fri, 27 Oct 20234.2267
Thu, 26 Oct 20234.2395
Wed, 25 Oct 20234.2284
Tue, 24 Oct 20234.1884
Mon, 23 Oct 20234.2022
Fri, 20 Oct 20234.2194
Thu, 19 Oct 20234.2264
Wed, 18 Oct 20234.2035
Tue, 17 Oct 20234.2131
Mon, 16 Oct 20234.2505
Fri, 13 Oct 20234.3033
Thu, 12 Oct 20234.2659
Wed, 11 Oct 20234.2589
Tue, 10 Oct 20234.2985
Mon, 9 Oct 20234.3439
Fri, 6 Oct 20234.3608
Thu, 5 Oct 20234.3768
Wed, 4 Oct 20234.4155
Tue, 3 Oct 20234.4012
Mon, 2 Oct 20234.3634
Fri, 29 Sep 20234.3697
Thu, 28 Sep 20234.4062
Wed, 27 Sep 20234.3622
Tue, 26 Sep 20234.3485
Mon, 25 Sep 20234.3188
Fri, 22 Sep 20234.3269
Thu, 21 Sep 20234.3365
Wed, 20 Sep 20234.3501
Tue, 19 Sep 20234.3472
Mon, 18 Sep 20234.3489
Fri, 15 Sep 20234.3418
Thu, 14 Sep 20234.3120
Wed, 13 Sep 20234.3225
Tue, 12 Sep 20234.3711
Mon, 11 Sep 20234.3077
Fri, 8 Sep 20234.2958
Thu, 7 Sep 20234.2890
Wed, 6 Sep 20234.1895
Tue, 5 Sep 20234.1643
Mon, 4 Sep 20234.1353
Fri, 1 Sep 20234.1263
Thu, 31 Aug 20234.1074
Wed, 30 Aug 20234.1167
Tue, 29 Aug 20234.1341
Mon, 28 Aug 20234.1400
Fri, 25 Aug 20234.1419
Thu, 24 Aug 20234.1180
Wed, 23 Aug 20234.1438
Tue, 22 Aug 20234.0924
Mon, 21 Aug 20234.1124
Fri, 18 Aug 20234.1285
Thu, 17 Aug 20234.1094
Wed, 16 Aug 20234.0832
Mon, 14 Aug 20234.0525
Fri, 11 Aug 20234.0501
Thu, 10 Aug 20234.0521
Wed, 9 Aug 20234.0592
Tue, 8 Aug 20234.0396
Mon, 7 Aug 20234.0347
Fri, 4 Aug 20234.0620
Thu, 3 Aug 20234.0810
Wed, 2 Aug 20234.0497
Tue, 1 Aug 20234.0262
Mon, 31 Jul 20233.9995
Fri, 28 Jul 20234.0377
Thu, 27 Jul 20233.9702
Wed, 26 Jul 20233.9949
Tue, 25 Jul 20234.0080
Mon, 24 Jul 20234.0210
Fri, 21 Jul 20233.9990
Thu, 20 Jul 20233.9710
Wed, 19 Jul 20233.9612
Tue, 18 Jul 20233.9451
Mon, 17 Jul 20233.9616
Fri, 14 Jul 20233.9617
Thu, 13 Jul 20233.9724
Wed, 12 Jul 20234.0347
Tue, 11 Jul 20234.0374
Mon, 10 Jul 20234.0632
Fri, 7 Jul 20234.1189
Thu, 6 Jul 20234.1191
Wed, 5 Jul 20234.0869
Tue, 4 Jul 20234.0636
Mon, 3 Jul 20234.0714
Fri, 30 Jun 20234.1066
Thu, 29 Jun 20234.0832
Wed, 28 Jun 20234.0719
Tue, 27 Jun 20234.0481
Mon, 26 Jun 20234.0669
Fri, 23 Jun 20234.0893
Thu, 22 Jun 20234.0330
Wed, 21 Jun 20234.0648
Tue, 20 Jun 20234.0580
Mon, 19 Jun 20234.0680
Fri, 16 Jun 20234.0715
Thu, 15 Jun 20234.1203
Wed, 14 Jun 20234.1393
Tue, 13 Jun 20234.1439
Mon, 12 Jun 20234.1169
Fri, 9 Jun 20234.1545
Wed, 7 Jun 20234.1887
Tue, 6 Jun 20234.1964
Mon, 5 Jun 20234.1933
Fri, 2 Jun 20234.1903
Thu, 1 Jun 20234.2399
Wed, 31 May 20234.2559
Tue, 30 May 20234.2242
Mon, 29 May 20234.2234
Fri, 26 May 20234.2156
Thu, 25 May 20234.1994
Wed, 24 May 20234.1573
Tue, 23 May 20234.1634
Mon, 22 May 20234.1881
Fri, 19 May 20234.2053
Thu, 18 May 20234.1929
Wed, 17 May 20234.1504
Tue, 16 May 20234.1228
Mon, 15 May 20234.1490
Fri, 12 May 20234.1638
Thu, 11 May 20234.1414
Wed, 10 May 20234.1532
Tue, 9 May 20234.1609
Mon, 8 May 20234.1384
Fri, 5 May 20234.1612
Thu, 4 May 20234.1547
Tue, 2 May 20234.1823
Fri, 28 Apr 20234.1753
Thu, 27 Apr 20234.1541
Wed, 26 Apr 20234.1557
Tue, 25 Apr 20234.1649
Mon, 24 Apr 20234.1905
Fri, 21 Apr 20234.2006
Thu, 20 Apr 20234.2024
Wed, 19 Apr 20234.2244
Tue, 18 Apr 20234.2151
Mon, 17 Apr 20234.2261
Fri, 14 Apr 20234.2042
Thu, 13 Apr 20234.2225
Wed, 12 Apr 20234.2713
Tue, 11 Apr 20234.2917
Fri, 7 Apr 20234.2932
Thu, 6 Apr 20234.3033
Wed, 5 Apr 20234.2739
Tue, 4 Apr 20234.2855
Mon, 3 Apr 20234.3168
Fri, 31 Mar 20234.2934
Thu, 30 Mar 20234.3043
Wed, 29 Mar 20234.3247
Tue, 28 Mar 20234.3300
Mon, 27 Mar 20234.3518
Fri, 24 Mar 20234.3742
Thu, 23 Mar 20234.3011
Wed, 22 Mar 20234.3467
Tue, 21 Mar 20234.3715
Mon, 20 Mar 20234.4130
Fri, 17 Mar 20234.4202
Thu, 16 Mar 20234.4248
Wed, 15 Mar 20234.4030
Tue, 14 Mar 20234.3793
Mon, 13 Mar 20234.3906
Fri, 10 Mar 20234.4266
Thu, 9 Mar 20234.4356
Wed, 8 Mar 20234.4626
Tue, 7 Mar 20234.3981
Mon, 6 Mar 20234.4289
Fri, 3 Mar 20234.4341
Thu, 2 Mar 20234.4002
Wed, 1 Mar 20234.4094
Tue, 28 Feb 20234.4475
Mon, 27 Feb 20234.4697
Fri, 24 Feb 20234.4630
Thu, 23 Feb 20234.4873
Wed, 22 Feb 20234.4687
Tue, 21 Feb 20234.4524
Mon, 20 Feb 20234.4515
Fri, 17 Feb 20234.4888
Thu, 16 Feb 20234.4601
Wed, 15 Feb 20234.4372
Tue, 14 Feb 20234.4463
Mon, 13 Feb 20234.4856
Fri, 10 Feb 20234.4565
Thu, 9 Feb 20234.4003
Wed, 8 Feb 20234.4074
Tue, 7 Feb 20234.4325
Mon, 6 Feb 20234.3833
Fri, 3 Feb 20234.2928
Thu, 2 Feb 20234.2803
Wed, 1 Feb 20234.3254
Tue, 31 Jan 20234.3480
Mon, 30 Jan 20234.3258
Fri, 27 Jan 20234.3252
Thu, 26 Jan 20234.3354
Wed, 25 Jan 20234.3265
Tue, 24 Jan 20234.3341
Mon, 23 Jan 20234.3242
Fri, 20 Jan 20234.3520
Thu, 19 Jan 20234.3469
Wed, 18 Jan 20234.3322
Tue, 17 Jan 20234.3398
Mon, 16 Jan 20234.3436
Fri, 13 Jan 20234.3272
Thu, 12 Jan 20234.3556
Wed, 11 Jan 20234.3639
Tue, 10 Jan 20234.3720
Mon, 9 Jan 20234.4010
Thu, 5 Jan 20234.3970
Wed, 4 Jan 20234.3998
Tue, 3 Jan 20234.4373
Mon, 2 Jan 20234.3811

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"