1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2011

National Bank of Poland USD rates in 2011

Average 1 USD = 2.9636 PLN

The mean of all 252 publications in 2011, ranging from 2.6458 to 3.5066 PLN.

2.753.003.253.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.4174
Thu, 29 Dec 20113.4126
Wed, 28 Dec 20113.3608
Tue, 27 Dec 20113.3788
Fri, 23 Dec 20113.3980
Thu, 22 Dec 20113.3933
Wed, 21 Dec 20113.3793
Tue, 20 Dec 20113.4148
Mon, 19 Dec 20113.4470
Fri, 16 Dec 20113.4586
Thu, 15 Dec 20113.5066
Wed, 14 Dec 20113.4977
Tue, 13 Dec 20113.4587
Mon, 12 Dec 20113.4117
Fri, 9 Dec 20113.3875
Thu, 8 Dec 20113.3359
Wed, 7 Dec 20113.3310
Tue, 6 Dec 20113.3429
Mon, 5 Dec 20113.3276
Fri, 2 Dec 20113.3235
Thu, 1 Dec 20113.3400
Wed, 30 Nov 20113.4248
Tue, 29 Nov 20113.3924
Mon, 28 Nov 20113.3705
Fri, 25 Nov 20113.4001
Thu, 24 Nov 20113.3486
Wed, 23 Nov 20113.3191
Tue, 22 Nov 20113.2880
Mon, 21 Nov 20113.2984
Fri, 18 Nov 20113.2718
Thu, 17 Nov 20113.2965
Wed, 16 Nov 20113.2621
Tue, 15 Nov 20113.2526
Mon, 14 Nov 20113.2132
Thu, 10 Nov 20113.2213
Wed, 9 Nov 20113.1925
Tue, 8 Nov 20113.1681
Mon, 7 Nov 20113.1913
Fri, 4 Nov 20113.1385
Thu, 3 Nov 20113.1800
Wed, 2 Nov 20113.2093
Mon, 31 Oct 20113.1024
Fri, 28 Oct 20113.0461
Thu, 27 Oct 20113.1083
Wed, 26 Oct 20113.1498
Tue, 25 Oct 20113.1445
Mon, 24 Oct 20113.1705
Fri, 21 Oct 20113.1969
Thu, 20 Oct 20113.1779
Wed, 19 Oct 20113.1347
Tue, 18 Oct 20113.1788
Mon, 17 Oct 20113.0759
Fri, 14 Oct 20113.1107
Thu, 13 Oct 20113.1409
Wed, 12 Oct 20113.1352
Tue, 11 Oct 20113.1936
Mon, 10 Oct 20113.1865
Fri, 7 Oct 20113.2593
Thu, 6 Oct 20113.2731
Wed, 5 Oct 20113.2966
Tue, 4 Oct 20113.3337
Mon, 3 Oct 20113.3265
Fri, 30 Sep 20113.2574
Thu, 29 Sep 20113.2451
Wed, 28 Sep 20113.2463
Tue, 27 Sep 20113.2563
Mon, 26 Sep 20113.2766
Fri, 23 Sep 20113.3171
Thu, 22 Sep 20113.2917
Wed, 21 Sep 20113.2123
Tue, 20 Sep 20113.2067
Mon, 19 Sep 20113.1867
Fri, 16 Sep 20113.1506
Thu, 15 Sep 20113.1858
Wed, 14 Sep 20113.1737
Tue, 13 Sep 20113.2035
Mon, 12 Sep 20113.1781
Fri, 9 Sep 20113.1148
Thu, 8 Sep 20112.9984
Wed, 7 Sep 20112.9941
Tue, 6 Sep 20112.9698
Mon, 5 Sep 20112.9748
Fri, 2 Sep 20112.9277
Thu, 1 Sep 20112.8996
Wed, 31 Aug 20112.8695
Tue, 30 Aug 20112.8755
Mon, 29 Aug 20112.8658
Fri, 26 Aug 20112.8836
Thu, 25 Aug 20112.8773
Wed, 24 Aug 20112.8823
Tue, 23 Aug 20112.8713
Mon, 22 Aug 20112.8943
Fri, 19 Aug 20112.9270
Thu, 18 Aug 20112.8722
Wed, 17 Aug 20112.8785
Tue, 16 Aug 20112.8914
Fri, 12 Aug 20112.9186
Thu, 11 Aug 20112.9191
Wed, 10 Aug 20112.8485
Tue, 9 Aug 20112.8831
Mon, 8 Aug 20112.8287
Fri, 5 Aug 20112.8572
Thu, 4 Aug 20112.8237
Wed, 3 Aug 20112.8252
Tue, 2 Aug 20112.8331
Mon, 1 Aug 20112.7683
Fri, 29 Jul 20112.8109
Thu, 28 Jul 20112.7880
Wed, 27 Jul 20112.7644
Tue, 26 Jul 20112.7654
Mon, 25 Jul 20112.7878
Fri, 22 Jul 20112.7601
Thu, 21 Jul 20112.8064
Wed, 20 Jul 20112.8218
Tue, 19 Jul 20112.8372
Mon, 18 Jul 20112.8753
Fri, 15 Jul 20112.8545
Thu, 14 Jul 20112.8309
Wed, 13 Jul 20112.8658
Tue, 12 Jul 20112.9039
Mon, 11 Jul 20112.8123
Fri, 8 Jul 20112.7505
Thu, 7 Jul 20112.7597
Wed, 6 Jul 20112.7531
Tue, 5 Jul 20112.7266
Mon, 4 Jul 20112.7156
Fri, 1 Jul 20112.7273
Thu, 30 Jun 20112.7517
Wed, 29 Jun 20112.7877
Tue, 28 Jun 20112.8055
Mon, 27 Jun 20112.8201
Fri, 24 Jun 20112.7914
Wed, 22 Jun 20112.7661
Tue, 21 Jun 20112.7776
Mon, 20 Jun 20112.8058
Fri, 17 Jun 20112.8077
Thu, 16 Jun 20112.8069
Wed, 15 Jun 20112.7499
Tue, 14 Jun 20112.7203
Mon, 13 Jun 20112.7426
Fri, 10 Jun 20112.7216
Thu, 9 Jun 20112.7040
Wed, 8 Jun 20112.6943
Tue, 7 Jun 20112.6891
Mon, 6 Jun 20112.7071
Fri, 3 Jun 20112.7315
Thu, 2 Jun 20112.7578
Wed, 1 Jun 20112.7479
Tue, 31 May 20112.7468
Mon, 30 May 20112.7810
Fri, 27 May 20112.8003
Thu, 26 May 20112.8033
Wed, 25 May 20112.8100
Tue, 24 May 20112.8024
Mon, 23 May 20112.8193
Fri, 20 May 20112.7377
Thu, 19 May 20112.7570
Wed, 18 May 20112.7501
Tue, 17 May 20112.7707
Mon, 16 May 20112.7817
Fri, 13 May 20112.7321
Thu, 12 May 20112.7573
Wed, 11 May 20112.7201
Tue, 10 May 20112.7361
Mon, 9 May 20112.7190
Fri, 6 May 20112.7270
Thu, 5 May 20112.6458
Wed, 4 May 20112.6499
Mon, 2 May 20112.6541
Fri, 29 Apr 20112.6501
Thu, 28 Apr 20112.6504
Wed, 27 Apr 20112.6838
Tue, 26 Apr 20112.6975
Fri, 22 Apr 20112.7135
Thu, 21 Apr 20112.7183
Wed, 20 Apr 20112.7358
Tue, 19 Apr 20112.7922
Mon, 18 Apr 20112.7608
Fri, 15 Apr 20112.7293
Thu, 14 Apr 20112.7297
Wed, 13 Apr 20112.7421
Tue, 12 Apr 20112.7511
Mon, 11 Apr 20112.7501
Fri, 8 Apr 20112.7489
Thu, 7 Apr 20112.7863
Wed, 6 Apr 20112.7986
Tue, 5 Apr 20112.8388
Mon, 4 Apr 20112.8395
Fri, 1 Apr 20112.8455
Thu, 31 Mar 20112.8229
Wed, 30 Mar 20112.8277
Tue, 29 Mar 20112.8227
Mon, 28 Mar 20112.8431
Fri, 25 Mar 20112.8425
Thu, 24 Mar 20112.8516
Wed, 23 Mar 20112.8446
Tue, 22 Mar 20112.8358
Mon, 21 Mar 20112.8588
Fri, 18 Mar 20112.8850
Thu, 17 Mar 20112.9077
Wed, 16 Mar 20112.9052
Tue, 15 Mar 20112.9284
Mon, 14 Mar 20112.8825
Fri, 11 Mar 20112.9212
Thu, 10 Mar 20112.8849
Wed, 9 Mar 20112.8644
Tue, 8 Mar 20112.8549
Mon, 7 Mar 20112.8372
Fri, 4 Mar 20112.8646
Thu, 3 Mar 20112.8704
Wed, 2 Mar 20112.8843
Tue, 1 Mar 20112.8643
Mon, 28 Feb 20112.8765
Fri, 25 Feb 20112.8770
Thu, 24 Feb 20112.8941
Wed, 23 Feb 20112.8868
Tue, 22 Feb 20112.9198
Mon, 21 Feb 20112.8755
Fri, 18 Feb 20112.8803
Thu, 17 Feb 20112.8790
Wed, 16 Feb 20112.8864
Tue, 15 Feb 20112.9159
Mon, 14 Feb 20112.9219
Fri, 11 Feb 20112.9116
Thu, 10 Feb 20112.8795
Wed, 9 Feb 20112.8581
Tue, 8 Feb 20112.8471
Mon, 7 Feb 20112.8438
Fri, 4 Feb 20112.8666
Thu, 3 Feb 20112.8424
Wed, 2 Feb 20112.8230
Tue, 1 Feb 20112.8468
Mon, 31 Jan 20112.8845
Fri, 28 Jan 20112.8501
Thu, 27 Jan 20112.8508
Wed, 26 Jan 20112.8280
Tue, 25 Jan 20112.8558
Mon, 24 Jan 20112.8561
Fri, 21 Jan 20112.8779
Thu, 20 Jan 20112.8856
Wed, 19 Jan 20112.8879
Tue, 18 Jan 20112.8848
Mon, 17 Jan 20112.9181
Fri, 14 Jan 20112.9048
Thu, 13 Jan 20112.9353
Wed, 12 Jan 20112.9466
Tue, 11 Jan 20113.0065
Mon, 10 Jan 20113.0268
Fri, 7 Jan 20112.9818
Wed, 5 Jan 20112.9476
Tue, 4 Jan 20112.9415
Mon, 3 Jan 20112.9822

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"