1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2017

National Bank of Poland USD rates in 2017

Average 1 USD = 3.7782 PLN

The mean of all 251 publications in 2017, ranging from 3.4813 to 4.2271 PLN.

3.503.754.004.25Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.4813
Thu, 28 Dec 20173.5046
Wed, 27 Dec 20173.5253
Fri, 22 Dec 20173.5393
Thu, 21 Dec 20173.5369
Wed, 20 Dec 20173.5459
Tue, 19 Dec 20173.5583
Mon, 18 Dec 20173.5740
Fri, 15 Dec 20173.5786
Thu, 14 Dec 20173.5716
Wed, 13 Dec 20173.5880
Tue, 12 Dec 20173.5708
Mon, 11 Dec 20173.5633
Fri, 8 Dec 20173.5808
Thu, 7 Dec 20173.5722
Wed, 6 Dec 20173.5653
Tue, 5 Dec 20173.5454
Mon, 4 Dec 20173.5499
Fri, 1 Dec 20173.5352
Thu, 30 Nov 20173.5543
Wed, 29 Nov 20173.5385
Tue, 28 Nov 20173.5382
Mon, 27 Nov 20173.5276
Fri, 24 Nov 20173.5486
Thu, 23 Nov 20173.5557
Wed, 22 Nov 20173.5881
Tue, 21 Nov 20173.6060
Mon, 20 Nov 20173.5909
Fri, 17 Nov 20173.5965
Thu, 16 Nov 20173.5958
Wed, 15 Nov 20173.5886
Tue, 14 Nov 20173.6126
Mon, 13 Nov 20173.6382
Fri, 10 Nov 20173.6274
Thu, 9 Nov 20173.6466
Wed, 8 Nov 20173.6595
Tue, 7 Nov 20173.6652
Mon, 6 Nov 20173.6585
Fri, 3 Nov 20173.6408
Thu, 2 Nov 20173.6366
Tue, 31 Oct 20173.6529
Mon, 30 Oct 20173.6430
Fri, 27 Oct 20173.6568
Thu, 26 Oct 20173.5939
Wed, 25 Oct 20173.6006
Tue, 24 Oct 20173.6031
Mon, 23 Oct 20173.6061
Fri, 20 Oct 20173.5966
Thu, 19 Oct 20173.5896
Wed, 18 Oct 20173.6006
Tue, 17 Oct 20173.5964
Mon, 16 Oct 20173.6004
Fri, 13 Oct 20173.6010
Thu, 12 Oct 20173.6000
Wed, 11 Oct 20173.6219
Tue, 10 Oct 20173.6468
Mon, 9 Oct 20173.6743
Fri, 6 Oct 20173.6799
Thu, 5 Oct 20173.6502
Wed, 4 Oct 20173.6597
Tue, 3 Oct 20173.6737
Mon, 2 Oct 20173.6726
Fri, 29 Sep 20173.6519
Thu, 28 Sep 20173.6682
Wed, 27 Sep 20173.6650
Tue, 26 Sep 20173.6234
Mon, 25 Sep 20173.5866
Fri, 22 Sep 20173.5651
Thu, 21 Sep 20173.5975
Wed, 20 Sep 20173.5619
Tue, 19 Sep 20173.5821
Mon, 18 Sep 20173.5881
Fri, 15 Sep 20173.5863
Thu, 14 Sep 20173.5984
Wed, 13 Sep 20173.5627
Tue, 12 Sep 20173.5552
Mon, 11 Sep 20173.5293
Fri, 8 Sep 20173.5239
Thu, 7 Sep 20173.5511
Wed, 6 Sep 20173.5538
Tue, 5 Sep 20173.5642
Mon, 4 Sep 20173.5718
Fri, 1 Sep 20173.5693
Thu, 31 Aug 20173.5822
Wed, 30 Aug 20173.5678
Tue, 29 Aug 20173.5372
Mon, 28 Aug 20173.5736
Fri, 25 Aug 20173.6112
Thu, 24 Aug 20173.6329
Wed, 23 Aug 20173.6274
Tue, 22 Aug 20173.6334
Mon, 21 Aug 20173.6408
Fri, 18 Aug 20173.6459
Thu, 17 Aug 20173.6258
Wed, 16 Aug 20173.6435
Mon, 14 Aug 20173.6278
Fri, 11 Aug 20173.6449
Thu, 10 Aug 20173.6432
Wed, 9 Aug 20173.6342
Tue, 8 Aug 20173.6027
Mon, 7 Aug 20173.5995
Fri, 4 Aug 20173.5702
Thu, 3 Aug 20173.5918
Wed, 2 Aug 20173.5863
Tue, 1 Aug 20173.5991
Mon, 31 Jul 20173.6264
Fri, 28 Jul 20173.6406
Thu, 27 Jul 20173.6366
Wed, 26 Jul 20173.6661
Tue, 25 Jul 20173.6519
Mon, 24 Jul 20173.6395
Fri, 21 Jul 20173.6320
Thu, 20 Jul 20173.6604
Wed, 19 Jul 20173.6486
Tue, 18 Jul 20173.6469
Mon, 17 Jul 20173.6767
Fri, 14 Jul 20173.6986
Thu, 13 Jul 20173.7133
Wed, 12 Jul 20173.7034
Tue, 11 Jul 20173.7235
Mon, 10 Jul 20173.7160
Fri, 7 Jul 20173.7068
Thu, 6 Jul 20173.7351
Wed, 5 Jul 20173.7471
Tue, 4 Jul 20173.7372
Mon, 3 Jul 20173.7196
Fri, 30 Jun 20173.7062
Thu, 29 Jun 20173.7122
Wed, 28 Jun 20173.7249
Tue, 27 Jun 20173.7442
Mon, 26 Jun 20173.7653
Fri, 23 Jun 20173.7824
Thu, 22 Jun 20173.8002
Wed, 21 Jun 20173.8090
Tue, 20 Jun 20173.7862
Mon, 19 Jun 20173.7615
Fri, 16 Jun 20173.7749
Wed, 14 Jun 20173.7497
Tue, 13 Jun 20173.7379
Mon, 12 Jun 20173.7350
Fri, 9 Jun 20173.7465
Thu, 8 Jun 20173.7400
Wed, 7 Jun 20173.7241
Tue, 6 Jun 20173.7250
Mon, 5 Jun 20173.7066
Fri, 2 Jun 20173.7323
Thu, 1 Jun 20173.7262
Wed, 31 May 20173.7354
Tue, 30 May 20173.7471
Mon, 29 May 20173.7371
Fri, 26 May 20173.7248
Thu, 25 May 20173.7177
Wed, 24 May 20173.7535
Tue, 23 May 20173.7354
Mon, 22 May 20173.7526
Fri, 19 May 20173.7735
Thu, 18 May 20173.7926
Wed, 17 May 20173.7808
Tue, 16 May 20173.7932
Mon, 15 May 20173.8463
Fri, 12 May 20173.8837
Thu, 11 May 20173.8744
Wed, 10 May 20173.8777
Tue, 9 May 20173.8741
Mon, 8 May 20173.8391
Fri, 5 May 20173.8490
Thu, 4 May 20173.8630
Tue, 2 May 20173.8675
Fri, 28 Apr 20173.8696
Thu, 27 Apr 20173.8776
Wed, 26 Apr 20173.8757
Tue, 25 Apr 20173.8873
Mon, 24 Apr 20173.9060
Fri, 21 Apr 20173.9841
Thu, 20 Apr 20173.9588
Wed, 19 Apr 20173.9571
Tue, 18 Apr 20173.9800
Fri, 14 Apr 20173.9911
Thu, 13 Apr 20173.9886
Wed, 12 Apr 20174.0026
Tue, 11 Apr 20174.0009
Mon, 10 Apr 20173.9956
Fri, 7 Apr 20173.9755
Thu, 6 Apr 20173.9792
Wed, 5 Apr 20173.9783
Tue, 4 Apr 20173.9890
Mon, 3 Apr 20173.9664
Fri, 31 Mar 20173.9455
Thu, 30 Mar 20173.9402
Wed, 29 Mar 20173.9265
Tue, 28 Mar 20173.9169
Mon, 27 Mar 20173.9259
Fri, 24 Mar 20173.9481
Thu, 23 Mar 20173.9687
Wed, 22 Mar 20173.9731
Tue, 21 Mar 20173.9502
Mon, 20 Mar 20173.9821
Fri, 17 Mar 20173.9917
Thu, 16 Mar 20174.0300
Wed, 15 Mar 20174.0646
Tue, 14 Mar 20174.0697
Mon, 13 Mar 20174.0747
Fri, 10 Mar 20174.0761
Thu, 9 Mar 20174.0864
Wed, 8 Mar 20174.0818
Tue, 7 Mar 20174.0803
Mon, 6 Mar 20174.0663
Fri, 3 Mar 20174.0955
Thu, 2 Mar 20174.0765
Wed, 1 Mar 20174.0756
Tue, 28 Feb 20174.0770
Mon, 27 Feb 20174.0745
Fri, 24 Feb 20174.0681
Thu, 23 Feb 20174.0840
Wed, 22 Feb 20174.0899
Tue, 21 Feb 20174.0942
Mon, 20 Feb 20174.0692
Fri, 17 Feb 20174.0693
Thu, 16 Feb 20174.0567
Wed, 15 Feb 20174.0752
Tue, 14 Feb 20174.0525
Mon, 13 Feb 20174.0496
Fri, 10 Feb 20174.0435
Thu, 9 Feb 20174.0332
Wed, 8 Feb 20174.0521
Tue, 7 Feb 20174.0280
Mon, 6 Feb 20173.9892
Fri, 3 Feb 20174.0014
Thu, 2 Feb 20173.9835
Wed, 1 Feb 20174.0071
Tue, 31 Jan 20174.0446
Mon, 30 Jan 20174.0472
Fri, 27 Jan 20174.0595
Thu, 26 Jan 20174.0590
Wed, 25 Jan 20174.0585
Tue, 24 Jan 20174.0708
Mon, 23 Jan 20174.0760
Fri, 20 Jan 20174.1005
Thu, 19 Jan 20174.1014
Wed, 18 Jan 20174.0870
Tue, 17 Jan 20174.0989
Mon, 16 Jan 20174.1354
Fri, 13 Jan 20174.1084
Thu, 12 Jan 20174.1103
Wed, 11 Jan 20174.1465
Tue, 10 Jan 20174.1270
Mon, 9 Jan 20174.1592
Thu, 5 Jan 20174.1667
Wed, 4 Jan 20174.2037
Tue, 3 Jan 20174.2271
Mon, 2 Jan 20174.2106

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"