1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2014

National Bank of Poland USD rates in 2014

Average 1 USD = 3.1537 PLN

The mean of all 252 publications in 2014, ranging from 3.0042 to 3.5458 PLN.

3.003.203.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.5072
Tue, 30 Dec 20143.5458
Mon, 29 Dec 20143.5270
Wed, 24 Dec 20143.5290
Tue, 23 Dec 20143.4937
Mon, 22 Dec 20143.4767
Fri, 19 Dec 20143.4791
Thu, 18 Dec 20143.4428
Wed, 17 Dec 20143.3928
Tue, 16 Dec 20143.3522
Mon, 15 Dec 20143.3621
Fri, 12 Dec 20143.3639
Thu, 11 Dec 20143.3611
Wed, 10 Dec 20143.3572
Tue, 9 Dec 20143.3688
Mon, 8 Dec 20143.3978
Fri, 5 Dec 20143.3619
Thu, 4 Dec 20143.3728
Wed, 3 Dec 20143.3730
Tue, 2 Dec 20143.3466
Mon, 1 Dec 20143.3519
Fri, 28 Nov 20143.3605
Thu, 27 Nov 20143.3528
Wed, 26 Nov 20143.3546
Tue, 25 Nov 20143.3706
Mon, 24 Nov 20143.3842
Fri, 21 Nov 20143.3827
Thu, 20 Nov 20143.3680
Wed, 19 Nov 20143.3655
Tue, 18 Nov 20143.3706
Mon, 17 Nov 20143.3819
Fri, 14 Nov 20143.3933
Thu, 13 Nov 20143.3860
Wed, 12 Nov 20143.3966
Mon, 10 Nov 20143.3765
Fri, 7 Nov 20143.4084
Thu, 6 Nov 20143.3769
Wed, 5 Nov 20143.3887
Tue, 4 Nov 20143.3776
Mon, 3 Nov 20143.3772
Fri, 31 Oct 20143.3459
Thu, 30 Oct 20143.3592
Wed, 29 Oct 20143.3192
Tue, 28 Oct 20143.3295
Mon, 27 Oct 20143.3288
Fri, 24 Oct 20143.3387
Thu, 23 Oct 20143.3390
Wed, 22 Oct 20143.3275
Tue, 21 Oct 20143.2987
Mon, 20 Oct 20143.3109
Fri, 17 Oct 20143.2964
Thu, 16 Oct 20143.2985
Wed, 15 Oct 20143.3262
Tue, 14 Oct 20143.3095
Mon, 13 Oct 20143.3062
Fri, 10 Oct 20143.2985
Thu, 9 Oct 20143.2776
Wed, 8 Oct 20143.3050
Tue, 7 Oct 20143.3106
Mon, 6 Oct 20143.3343
Fri, 3 Oct 20143.3079
Thu, 2 Oct 20143.3039
Wed, 1 Oct 20143.3172
Tue, 30 Sep 20143.2973
Mon, 29 Sep 20143.3000
Fri, 26 Sep 20143.2776
Thu, 25 Sep 20143.2823
Wed, 24 Sep 20143.2525
Tue, 23 Sep 20143.2430
Mon, 22 Sep 20143.2570
Fri, 19 Sep 20143.2507
Thu, 18 Sep 20143.2490
Wed, 17 Sep 20143.2331
Tue, 16 Sep 20143.2419
Mon, 15 Sep 20143.2522
Fri, 12 Sep 20143.2468
Thu, 11 Sep 20143.2435
Wed, 10 Sep 20143.2508
Tue, 9 Sep 20143.2605
Mon, 8 Sep 20143.2303
Fri, 5 Sep 20143.2354
Thu, 4 Sep 20143.1947
Wed, 3 Sep 20143.1912
Tue, 2 Sep 20143.2112
Mon, 1 Sep 20143.2035
Fri, 29 Aug 20143.1965
Thu, 28 Aug 20143.1834
Wed, 27 Aug 20143.1764
Tue, 26 Aug 20143.1686
Mon, 25 Aug 20143.1680
Fri, 22 Aug 20143.1520
Thu, 21 Aug 20143.1569
Wed, 20 Aug 20143.1470
Tue, 19 Aug 20143.1356
Mon, 18 Aug 20143.1342
Thu, 14 Aug 20143.1285
Wed, 13 Aug 20143.1442
Tue, 12 Aug 20143.1465
Mon, 11 Aug 20143.1378
Fri, 8 Aug 20143.1509
Thu, 7 Aug 20143.1397
Wed, 6 Aug 20143.1377
Tue, 5 Aug 20143.1121
Mon, 4 Aug 20143.1114
Fri, 1 Aug 20143.1280
Thu, 31 Jul 20143.1094
Wed, 30 Jul 20143.0978
Tue, 29 Jul 20143.0900
Mon, 28 Jul 20143.0860
Fri, 25 Jul 20143.0831
Thu, 24 Jul 20143.0702
Wed, 23 Jul 20143.0707
Tue, 22 Jul 20143.0748
Mon, 21 Jul 20143.0700
Fri, 18 Jul 20143.0652
Thu, 17 Jul 20143.0579
Wed, 16 Jul 20143.0503
Tue, 15 Jul 20143.0454
Mon, 14 Jul 20143.0368
Fri, 11 Jul 20143.0426
Thu, 10 Jul 20143.0323
Wed, 9 Jul 20143.0322
Tue, 8 Jul 20143.0441
Mon, 7 Jul 20143.0497
Fri, 4 Jul 20143.0495
Thu, 3 Jul 20143.0418
Wed, 2 Jul 20143.0387
Tue, 1 Jul 20143.0355
Mon, 30 Jun 20143.0473
Fri, 27 Jun 20143.0485
Thu, 26 Jun 20143.0361
Wed, 25 Jun 20143.0451
Tue, 24 Jun 20143.0526
Mon, 23 Jun 20143.0627
Fri, 20 Jun 20143.0495
Wed, 18 Jun 20143.0589
Tue, 17 Jun 20143.0495
Mon, 16 Jun 20143.0654
Fri, 13 Jun 20143.0382
Thu, 12 Jun 20143.0374
Wed, 11 Jun 20143.0431
Tue, 10 Jun 20143.0303
Mon, 9 Jun 20143.0067
Fri, 6 Jun 20143.0222
Thu, 5 Jun 20143.0275
Wed, 4 Jun 20143.0491
Tue, 3 Jun 20143.0449
Mon, 2 Jun 20143.0413
Fri, 30 May 20143.0435
Thu, 29 May 20143.0395
Wed, 28 May 20143.0598
Tue, 27 May 20143.0532
Mon, 26 May 20143.0466
Fri, 23 May 20143.0490
Thu, 22 May 20143.0525
Wed, 21 May 20143.0540
Tue, 20 May 20143.0620
Mon, 19 May 20143.0558
Fri, 16 May 20143.0567
Thu, 15 May 20143.0589
Wed, 14 May 20143.0480
Tue, 13 May 20143.0381
Mon, 12 May 20143.0362
Fri, 9 May 20143.0247
Thu, 8 May 20143.0042
Wed, 7 May 20143.0187
Tue, 6 May 20143.0196
Mon, 5 May 20143.0310
Fri, 2 May 20143.0289
Wed, 30 Apr 20143.0440
Tue, 29 Apr 20143.0318
Mon, 28 Apr 20143.0368
Fri, 25 Apr 20143.0378
Thu, 24 Apr 20143.0285
Wed, 23 Apr 20143.0273
Tue, 22 Apr 20143.0340
Fri, 18 Apr 20143.0265
Thu, 17 Apr 20143.0317
Wed, 16 Apr 20143.0272
Tue, 15 Apr 20143.0325
Mon, 14 Apr 20143.0288
Fri, 11 Apr 20143.0086
Thu, 10 Apr 20143.0092
Wed, 9 Apr 20143.0221
Tue, 8 Apr 20143.0276
Mon, 7 Apr 20143.0446
Fri, 4 Apr 20143.0397
Thu, 3 Apr 20143.0330
Wed, 2 Apr 20143.0288
Tue, 1 Apr 20143.0278
Mon, 31 Mar 20143.0344
Fri, 28 Mar 20143.0374
Thu, 27 Mar 20143.0401
Wed, 26 Mar 20143.0318
Tue, 25 Mar 20143.0342
Mon, 24 Mar 20143.0483
Fri, 21 Mar 20143.0425
Thu, 20 Mar 20143.0500
Wed, 19 Mar 20143.0245
Tue, 18 Mar 20143.0396
Mon, 17 Mar 20143.0430
Fri, 14 Mar 20143.0481
Thu, 13 Mar 20143.0284
Wed, 12 Mar 20143.0508
Tue, 11 Mar 20143.0449
Mon, 10 Mar 20143.0266
Fri, 7 Mar 20143.0185
Thu, 6 Mar 20143.0427
Wed, 5 Mar 20143.0477
Tue, 4 Mar 20143.0489
Mon, 3 Mar 20143.0462
Fri, 28 Feb 20143.0254
Thu, 27 Feb 20143.0655
Wed, 26 Feb 20143.0260
Tue, 25 Feb 20143.0264
Mon, 24 Feb 20143.0255
Fri, 21 Feb 20143.0389
Thu, 20 Feb 20143.0490
Wed, 19 Feb 20143.0286
Tue, 18 Feb 20143.0300
Mon, 17 Feb 20143.0250
Fri, 14 Feb 20143.0334
Thu, 13 Feb 20143.0532
Wed, 12 Feb 20143.0552
Tue, 11 Feb 20143.0581
Mon, 10 Feb 20143.0683
Fri, 7 Feb 20143.0857
Thu, 6 Feb 20143.0950
Wed, 5 Feb 20143.0987
Tue, 4 Feb 20143.1189
Mon, 3 Feb 20143.1370
Fri, 31 Jan 20143.1288
Thu, 30 Jan 20143.1166
Wed, 29 Jan 20143.0829
Tue, 28 Jan 20143.0635
Mon, 27 Jan 20143.0884
Fri, 24 Jan 20143.0727
Thu, 23 Jan 20143.0559
Wed, 22 Jan 20143.0761
Tue, 21 Jan 20143.0763
Mon, 20 Jan 20143.0680
Fri, 17 Jan 20143.0596
Thu, 16 Jan 20143.0566
Wed, 15 Jan 20143.0495
Tue, 14 Jan 20143.0400
Mon, 13 Jan 20143.0450
Fri, 10 Jan 20143.0700
Thu, 9 Jan 20143.0695
Wed, 8 Jan 20143.0717
Tue, 7 Jan 20143.0688
Fri, 3 Jan 20143.0517
Thu, 2 Jan 20143.0315

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"