1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2016

National Bank of Poland USD rates in 2016

Average 1 USD = 3.9435 PLN

The mean of all 252 publications in 2016, ranging from 3.7193 to 4.2493 PLN.

3.804.004.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.1793
Thu, 29 Dec 20164.2161
Wed, 28 Dec 20164.2260
Tue, 27 Dec 20164.2120
Fri, 23 Dec 20164.2199
Thu, 22 Dec 20164.2222
Wed, 21 Dec 20164.2484
Tue, 20 Dec 20164.2493
Mon, 19 Dec 20164.2255
Fri, 16 Dec 20164.2296
Thu, 15 Dec 20164.2329
Wed, 14 Dec 20164.1768
Tue, 13 Dec 20164.1905
Mon, 12 Dec 20164.2090
Fri, 9 Dec 20164.1772
Thu, 8 Dec 20164.1107
Wed, 7 Dec 20164.1268
Tue, 6 Dec 20164.1825
Mon, 5 Dec 20164.2213
Fri, 2 Dec 20164.2150
Thu, 1 Dec 20164.1987
Wed, 30 Nov 20164.1721
Tue, 29 Nov 20164.1827
Mon, 28 Nov 20164.1521
Fri, 25 Nov 20164.1628
Thu, 24 Nov 20164.1880
Wed, 23 Nov 20164.1588
Tue, 22 Nov 20164.1507
Mon, 21 Nov 20164.1748
Fri, 18 Nov 20164.1968
Thu, 17 Nov 20164.1375
Wed, 16 Nov 20164.1380
Tue, 15 Nov 20164.0837
Mon, 14 Nov 20164.0805
Thu, 10 Nov 20163.9856
Wed, 9 Nov 20163.9305
Tue, 8 Nov 20163.9169
Mon, 7 Nov 20163.9132
Fri, 4 Nov 20163.8862
Thu, 3 Nov 20163.8965
Wed, 2 Nov 20163.8954
Mon, 31 Oct 20163.9488
Fri, 28 Oct 20163.9696
Thu, 27 Oct 20163.9760
Wed, 26 Oct 20163.9517
Tue, 25 Oct 20163.9543
Mon, 24 Oct 20163.9690
Fri, 21 Oct 20163.9800
Thu, 20 Oct 20163.9359
Wed, 19 Oct 20163.9285
Tue, 18 Oct 20163.9148
Mon, 17 Oct 20163.9265
Fri, 14 Oct 20163.8965
Thu, 13 Oct 20163.9164
Wed, 12 Oct 20163.8851
Tue, 11 Oct 20163.8487
Mon, 10 Oct 20163.8307
Fri, 7 Oct 20163.8505
Thu, 6 Oct 20163.8405
Wed, 5 Oct 20163.8307
Tue, 4 Oct 20163.8472
Mon, 3 Oct 20163.8252
Fri, 30 Sep 20163.8558
Thu, 29 Sep 20163.8354
Wed, 28 Sep 20163.8264
Tue, 27 Sep 20163.8227
Mon, 26 Sep 20163.8324
Fri, 23 Sep 20163.8328
Thu, 22 Sep 20163.8128
Wed, 21 Sep 20163.8601
Tue, 20 Sep 20163.8438
Mon, 19 Sep 20163.8586
Fri, 16 Sep 20163.8497
Thu, 15 Sep 20163.8587
Wed, 14 Sep 20163.8716
Tue, 13 Sep 20163.8734
Mon, 12 Sep 20163.8668
Fri, 9 Sep 20163.8385
Thu, 8 Sep 20163.8255
Wed, 7 Sep 20163.8515
Tue, 6 Sep 20163.8869
Mon, 5 Sep 20163.8937
Fri, 2 Sep 20163.9164
Thu, 1 Sep 20163.9116
Wed, 31 Aug 20163.9082
Tue, 30 Aug 20163.8858
Mon, 29 Aug 20163.8789
Fri, 26 Aug 20163.8328
Thu, 25 Aug 20163.8190
Wed, 24 Aug 20163.8174
Tue, 23 Aug 20163.8061
Mon, 22 Aug 20163.8090
Fri, 19 Aug 20163.7905
Thu, 18 Aug 20163.7826
Wed, 17 Aug 20163.8075
Tue, 16 Aug 20163.7929
Fri, 12 Aug 20163.8219
Thu, 11 Aug 20163.8297
Wed, 10 Aug 20163.8250
Tue, 9 Aug 20163.8482
Mon, 8 Aug 20163.8706
Fri, 5 Aug 20163.8542
Thu, 4 Aug 20163.8588
Wed, 3 Aug 20163.8516
Tue, 2 Aug 20163.8820
Mon, 1 Aug 20163.9040
Fri, 29 Jul 20163.9364
Thu, 28 Jul 20163.9389
Wed, 27 Jul 20163.9739
Tue, 26 Jul 20163.9682
Mon, 25 Jul 20163.9697
Fri, 22 Jul 20163.9504
Thu, 21 Jul 20163.9685
Wed, 20 Jul 20163.9790
Tue, 19 Jul 20163.9582
Mon, 18 Jul 20163.9853
Fri, 15 Jul 20163.9598
Thu, 14 Jul 20163.9681
Wed, 13 Jul 20163.9809
Tue, 12 Jul 20163.9807
Mon, 11 Jul 20164.0060
Fri, 8 Jul 20164.0001
Thu, 7 Jul 20164.0036
Wed, 6 Jul 20164.0225
Tue, 5 Jul 20163.9963
Mon, 4 Jul 20163.9886
Fri, 1 Jul 20163.9548
Thu, 30 Jun 20163.9803
Wed, 29 Jun 20163.9905
Tue, 28 Jun 20164.0030
Mon, 27 Jun 20164.0263
Fri, 24 Jun 20163.9994
Thu, 23 Jun 20163.8593
Wed, 22 Jun 20163.8945
Tue, 21 Jun 20163.8741
Mon, 20 Jun 20163.8724
Fri, 17 Jun 20163.9412
Thu, 16 Jun 20163.9469
Wed, 15 Jun 20163.9351
Tue, 14 Jun 20163.9483
Mon, 13 Jun 20163.8943
Fri, 10 Jun 20163.8545
Thu, 9 Jun 20163.8126
Wed, 8 Jun 20163.8150
Tue, 7 Jun 20163.8298
Mon, 6 Jun 20163.8602
Fri, 3 Jun 20163.9384
Thu, 2 Jun 20163.9204
Wed, 1 Jun 20163.9350
Tue, 31 May 20163.9369
Mon, 30 May 20163.9470
Fri, 27 May 20163.9393
Wed, 25 May 20163.9684
Tue, 24 May 20163.9789
Mon, 23 May 20163.9513
Fri, 20 May 20163.9358
Thu, 19 May 20163.9161
Wed, 18 May 20163.9005
Tue, 17 May 20163.8508
Mon, 16 May 20163.8625
Fri, 13 May 20163.8775
Thu, 12 May 20163.8811
Wed, 11 May 20163.8855
Tue, 10 May 20163.8853
Mon, 9 May 20163.8730
Fri, 6 May 20163.8732
Thu, 5 May 20163.8475
Wed, 4 May 20163.8300
Mon, 2 May 20163.8195
Fri, 29 Apr 20163.8738
Thu, 28 Apr 20163.8695
Wed, 27 Apr 20163.8793
Tue, 26 Apr 20163.8935
Mon, 25 Apr 20163.8962
Fri, 22 Apr 20163.8399
Thu, 21 Apr 20163.7981
Wed, 20 Apr 20163.7842
Tue, 19 Apr 20163.7925
Mon, 18 Apr 20163.8010
Fri, 15 Apr 20163.8176
Thu, 14 Apr 20163.8174
Wed, 13 Apr 20163.7771
Tue, 12 Apr 20163.7490
Mon, 11 Apr 20163.7587
Fri, 8 Apr 20163.7701
Thu, 7 Apr 20163.7414
Wed, 6 Apr 20163.7510
Tue, 5 Apr 20163.7337
Mon, 4 Apr 20163.7254
Fri, 1 Apr 20163.7193
Thu, 31 Mar 20163.7590
Wed, 30 Mar 20163.7495
Tue, 29 Mar 20163.8037
Fri, 25 Mar 20163.8174
Thu, 24 Mar 20163.8240
Wed, 23 Mar 20163.8010
Tue, 22 Mar 20163.8005
Mon, 21 Mar 20163.7838
Fri, 18 Mar 20163.7882
Thu, 17 Mar 20163.8037
Wed, 16 Mar 20163.8749
Tue, 15 Mar 20163.8649
Mon, 14 Mar 20163.8470
Fri, 11 Mar 20163.8903
Thu, 10 Mar 20163.9320
Wed, 9 Mar 20163.9395
Tue, 8 Mar 20163.9333
Mon, 7 Mar 20163.9515
Fri, 4 Mar 20163.9545
Thu, 3 Mar 20163.9805
Wed, 2 Mar 20163.9861
Tue, 1 Mar 20163.9924
Mon, 29 Feb 20163.9935
Fri, 26 Feb 20163.9545
Thu, 25 Feb 20163.9705
Wed, 24 Feb 20163.9803
Tue, 23 Feb 20163.9671
Mon, 22 Feb 20163.9391
Fri, 19 Feb 20163.9531
Thu, 18 Feb 20163.9416
Wed, 17 Feb 20163.9431
Tue, 16 Feb 20163.9404
Mon, 15 Feb 20163.9220
Fri, 12 Feb 20163.9074
Thu, 11 Feb 20163.9219
Wed, 10 Feb 20163.9383
Tue, 9 Feb 20163.9771
Mon, 8 Feb 20163.9525
Fri, 5 Feb 20163.9420
Thu, 4 Feb 20163.9492
Wed, 3 Feb 20164.0325
Tue, 2 Feb 20164.0333
Mon, 1 Feb 20164.0638
Fri, 29 Jan 20164.0723
Thu, 28 Jan 20164.0872
Wed, 27 Jan 20164.1144
Tue, 26 Jan 20164.1475
Mon, 25 Jan 20164.1346
Fri, 22 Jan 20164.1031
Thu, 21 Jan 20164.1303
Wed, 20 Jan 20164.0877
Tue, 19 Jan 20164.0917
Mon, 18 Jan 20164.1133
Fri, 15 Jan 20164.0411
Thu, 14 Jan 20163.9990
Wed, 13 Jan 20164.0068
Tue, 12 Jan 20164.0170
Mon, 11 Jan 20164.0085
Fri, 8 Jan 20163.9963
Thu, 7 Jan 20164.0085
Tue, 5 Jan 20164.0073
Mon, 4 Jan 20163.9281

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"