1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2007

National Bank of Poland USD rates in 2007

Average 1 USD = 2.7686 PLN

The mean of all 252 publications in 2007, ranging from 2.4260 to 3.0400 PLN.

2.402.602.803.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.4350
Fri, 28 Dec 20072.4566
Thu, 27 Dec 20072.4949
Mon, 24 Dec 20072.5100
Fri, 21 Dec 20072.5168
Thu, 20 Dec 20072.5242
Wed, 19 Dec 20072.5115
Tue, 18 Dec 20072.5133
Mon, 17 Dec 20072.5237
Fri, 14 Dec 20072.4747
Thu, 13 Dec 20072.4373
Wed, 12 Dec 20072.4359
Tue, 11 Dec 20072.4260
Mon, 10 Dec 20072.4378
Fri, 7 Dec 20072.4525
Thu, 6 Dec 20072.4585
Wed, 5 Dec 20072.4499
Tue, 4 Dec 20072.4675
Mon, 3 Dec 20072.4730
Fri, 30 Nov 20072.4589
Thu, 29 Nov 20072.4720
Wed, 28 Nov 20072.4851
Tue, 27 Nov 20072.4876
Mon, 26 Nov 20072.4725
Fri, 23 Nov 20072.4857
Thu, 22 Nov 20072.4855
Wed, 21 Nov 20072.4902
Tue, 20 Nov 20072.4933
Mon, 19 Nov 20072.5057
Fri, 16 Nov 20072.5130
Thu, 15 Nov 20072.5028
Wed, 14 Nov 20072.4750
Tue, 13 Nov 20072.5006
Mon, 12 Nov 20072.4935
Fri, 9 Nov 20072.4620
Thu, 8 Nov 20072.4829
Wed, 7 Nov 20072.4672
Tue, 6 Nov 20072.5018
Mon, 5 Nov 20072.5181
Fri, 2 Nov 20072.5184
Wed, 31 Oct 20072.5155
Tue, 30 Oct 20072.5238
Mon, 29 Oct 20072.5145
Fri, 26 Oct 20072.5227
Thu, 25 Oct 20072.5522
Wed, 24 Oct 20072.5702
Tue, 23 Oct 20072.5730
Mon, 22 Oct 20072.5753
Fri, 19 Oct 20072.5761
Thu, 18 Oct 20072.6016
Wed, 17 Oct 20072.6160
Tue, 16 Oct 20072.6223
Mon, 15 Oct 20072.6135
Fri, 12 Oct 20072.6285
Thu, 11 Oct 20072.6375
Wed, 10 Oct 20072.6505
Tue, 9 Oct 20072.6750
Mon, 8 Oct 20072.6635
Fri, 5 Oct 20072.6681
Thu, 4 Oct 20072.6745
Wed, 3 Oct 20072.6610
Tue, 2 Oct 20072.6543
Mon, 1 Oct 20072.6483
Fri, 28 Sep 20072.6647
Thu, 27 Sep 20072.6726
Wed, 26 Sep 20072.6761
Tue, 25 Sep 20072.6742
Mon, 24 Sep 20072.6675
Fri, 21 Sep 20072.6763
Thu, 20 Sep 20072.6847
Wed, 19 Sep 20072.7008
Tue, 18 Sep 20072.7315
Mon, 17 Sep 20072.7280
Fri, 14 Sep 20072.7254
Thu, 13 Sep 20072.7126
Wed, 12 Sep 20072.7233
Tue, 11 Sep 20072.7513
Mon, 10 Sep 20072.7619
Fri, 7 Sep 20072.7853
Thu, 6 Sep 20072.7963
Wed, 5 Sep 20072.8105
Tue, 4 Sep 20072.8131
Mon, 3 Sep 20072.7995
Fri, 31 Aug 20072.7990
Thu, 30 Aug 20072.8072
Wed, 29 Aug 20072.8310
Tue, 28 Aug 20072.8084
Mon, 27 Aug 20072.8055
Fri, 24 Aug 20072.8228
Thu, 23 Aug 20072.8289
Wed, 22 Aug 20072.8446
Tue, 21 Aug 20072.8550
Mon, 20 Aug 20072.8350
Fri, 17 Aug 20072.8533
Thu, 16 Aug 20072.8507
Tue, 14 Aug 20072.7873
Mon, 13 Aug 20072.7641
Fri, 10 Aug 20072.7600
Thu, 9 Aug 20072.7382
Wed, 8 Aug 20072.7451
Tue, 7 Aug 20072.7450
Mon, 6 Aug 20072.7420
Fri, 3 Aug 20072.7619
Thu, 2 Aug 20072.7786
Wed, 1 Aug 20072.7939
Tue, 31 Jul 20072.7653
Mon, 30 Jul 20072.7800
Fri, 27 Jul 20072.7870
Thu, 26 Jul 20072.7752
Wed, 25 Jul 20072.7546
Tue, 24 Jul 20072.7202
Mon, 23 Jul 20072.7258
Fri, 20 Jul 20072.7236
Thu, 19 Jul 20072.7146
Wed, 18 Jul 20072.7285
Tue, 17 Jul 20072.7223
Mon, 16 Jul 20072.7210
Fri, 13 Jul 20072.7161
Thu, 12 Jul 20072.7244
Wed, 11 Jul 20072.7464
Tue, 10 Jul 20072.7595
Mon, 9 Jul 20072.7520
Fri, 6 Jul 20072.7755
Thu, 5 Jul 20072.7593
Wed, 4 Jul 20072.7622
Tue, 3 Jul 20072.7625
Mon, 2 Jul 20072.7695
Fri, 29 Jun 20072.7989
Thu, 28 Jun 20072.8074
Wed, 27 Jun 20072.8343
Tue, 26 Jun 20072.8200
Mon, 25 Jun 20072.8160
Fri, 22 Jun 20072.8229
Thu, 21 Jun 20072.8338
Wed, 20 Jun 20072.8191
Tue, 19 Jun 20072.8414
Mon, 18 Jun 20072.8364
Fri, 15 Jun 20072.8625
Thu, 14 Jun 20072.8744
Wed, 13 Jun 20072.8953
Tue, 12 Jun 20072.8685
Mon, 11 Jun 20072.8746
Fri, 8 Jun 20072.8732
Wed, 6 Jun 20072.8257
Tue, 5 Jun 20072.8163
Mon, 4 Jun 20072.8212
Fri, 1 Jun 20072.8375
Thu, 31 May 20072.8415
Wed, 30 May 20072.8467
Tue, 29 May 20072.8353
Mon, 28 May 20072.8270
Fri, 25 May 20072.8369
Thu, 24 May 20072.8265
Wed, 23 May 20072.8270
Tue, 22 May 20072.8020
Mon, 21 May 20072.7952
Fri, 18 May 20072.8081
Thu, 17 May 20072.7996
Wed, 16 May 20072.7805
Tue, 15 May 20072.7898
Mon, 14 May 20072.7773
Fri, 11 May 20072.8080
Thu, 10 May 20072.7670
Wed, 9 May 20072.7787
Tue, 8 May 20072.7624
Mon, 7 May 20072.7549
Fri, 4 May 20072.7615
Wed, 2 May 20072.7755
Mon, 30 Apr 20072.7859
Fri, 27 Apr 20072.7767
Thu, 26 Apr 20072.7668
Wed, 25 Apr 20072.7741
Tue, 24 Apr 20072.7925
Mon, 23 Apr 20072.7866
Fri, 20 Apr 20072.7894
Thu, 19 Apr 20072.8071
Wed, 18 Apr 20072.8005
Tue, 17 Apr 20072.8241
Mon, 16 Apr 20072.8217
Fri, 13 Apr 20072.8405
Thu, 12 Apr 20072.8499
Wed, 11 Apr 20072.8509
Tue, 10 Apr 20072.8653
Fri, 6 Apr 20072.8629
Thu, 5 Apr 20072.8746
Wed, 4 Apr 20072.8846
Tue, 3 Apr 20072.8817
Mon, 2 Apr 20072.8930
Fri, 30 Mar 20072.9058
Thu, 29 Mar 20072.9074
Wed, 28 Mar 20072.9163
Tue, 27 Mar 20072.9011
Mon, 26 Mar 20072.9171
Fri, 23 Mar 20072.9108
Thu, 22 Mar 20072.8977
Wed, 21 Mar 20072.9143
Tue, 20 Mar 20072.9158
Mon, 19 Mar 20072.9170
Fri, 16 Mar 20072.9330
Thu, 15 Mar 20072.9469
Wed, 14 Mar 20072.9583
Tue, 13 Mar 20072.9521
Mon, 12 Mar 20072.9380
Fri, 9 Mar 20072.9507
Thu, 8 Mar 20072.9561
Wed, 7 Mar 20072.9729
Tue, 6 Mar 20072.9758
Mon, 5 Mar 20072.9821
Fri, 2 Mar 20072.9650
Thu, 1 Mar 20072.9525
Wed, 28 Feb 20072.9699
Tue, 27 Feb 20072.9620
Mon, 26 Feb 20072.9573
Fri, 23 Feb 20072.9620
Thu, 22 Feb 20072.9637
Wed, 21 Feb 20072.9637
Tue, 20 Feb 20072.9559
Mon, 19 Feb 20072.9680
Fri, 16 Feb 20072.9769
Thu, 15 Feb 20072.9683
Wed, 14 Feb 20072.9864
Tue, 13 Feb 20073.0145
Mon, 12 Feb 20073.0090
Fri, 9 Feb 20072.9902
Thu, 8 Feb 20072.9835
Wed, 7 Feb 20072.9741
Tue, 6 Feb 20072.9910
Mon, 5 Feb 20073.0016
Fri, 2 Feb 20073.0006
Thu, 1 Feb 20072.9973
Wed, 31 Jan 20073.0400
Tue, 30 Jan 20073.0395
Mon, 29 Jan 20073.0376
Fri, 26 Jan 20073.0334
Thu, 25 Jan 20072.9912
Wed, 24 Jan 20072.9845
Tue, 23 Jan 20072.9747
Mon, 22 Jan 20072.9630
Fri, 19 Jan 20072.9677
Thu, 18 Jan 20072.9955
Wed, 17 Jan 20073.0113
Tue, 16 Jan 20072.9895
Mon, 15 Jan 20072.9918
Fri, 12 Jan 20073.0045
Thu, 11 Jan 20072.9889
Wed, 10 Jan 20072.9943
Tue, 9 Jan 20072.9647
Mon, 8 Jan 20072.9788
Fri, 5 Jan 20072.9733
Thu, 4 Jan 20072.9325
Wed, 3 Jan 20072.8870
Tue, 2 Jan 20072.8830

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"