1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2004

National Bank of Poland USD rates in 2004

Average 1 USD = 3.6484 PLN

The mean of all 256 publications in 2004, ranging from 2.9716 to 4.0572 PLN.

3.003.504.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20042.9904
Thu, 30 Dec 20042.9953
Wed, 29 Dec 20042.9784
Tue, 28 Dec 20042.9716
Mon, 27 Dec 20043.0177
Fri, 24 Dec 20043.0140
Thu, 23 Dec 20043.0353
Wed, 22 Dec 20043.0625
Tue, 21 Dec 20043.0700
Mon, 20 Dec 20043.0843
Fri, 17 Dec 20043.1242
Thu, 16 Dec 20043.1042
Wed, 15 Dec 20043.1265
Tue, 14 Dec 20043.1470
Mon, 13 Dec 20043.1593
Fri, 10 Dec 20043.2017
Thu, 9 Dec 20043.1369
Wed, 8 Dec 20043.1393
Tue, 7 Dec 20043.1093
Mon, 6 Dec 20043.1034
Fri, 3 Dec 20043.1466
Thu, 2 Dec 20043.1196
Wed, 1 Dec 20043.1478
Tue, 30 Nov 20043.1793
Mon, 29 Nov 20043.1845
Fri, 26 Nov 20043.1912
Thu, 25 Nov 20043.1984
Wed, 24 Nov 20043.2030
Tue, 23 Nov 20043.2427
Mon, 22 Nov 20043.2423
Fri, 19 Nov 20043.2781
Thu, 18 Nov 20043.2519
Wed, 17 Nov 20043.2758
Tue, 16 Nov 20043.2850
Mon, 15 Nov 20043.2973
Fri, 12 Nov 20043.3185
Wed, 10 Nov 20043.2985
Tue, 9 Nov 20043.3044
Mon, 8 Nov 20043.3012
Fri, 5 Nov 20043.3397
Thu, 4 Nov 20043.3633
Wed, 3 Nov 20043.3928
Tue, 2 Nov 20043.3922
Fri, 29 Oct 20043.3960
Thu, 28 Oct 20043.4123
Wed, 27 Oct 20043.4090
Tue, 26 Oct 20043.4077
Mon, 25 Oct 20043.3705
Fri, 22 Oct 20043.4052
Thu, 21 Oct 20043.4161
Wed, 20 Oct 20043.4169
Tue, 19 Oct 20043.4395
Mon, 18 Oct 20043.4388
Fri, 15 Oct 20043.4780
Thu, 14 Oct 20043.4736
Wed, 13 Oct 20043.4949
Tue, 12 Oct 20043.4855
Mon, 11 Oct 20043.4795
Fri, 8 Oct 20043.5166
Thu, 7 Oct 20043.5226
Wed, 6 Oct 20043.5086
Tue, 5 Oct 20043.5198
Mon, 4 Oct 20043.5088
Fri, 1 Oct 20043.5253
Thu, 30 Sep 20043.5569
Wed, 29 Sep 20043.5322
Tue, 28 Sep 20043.5483
Mon, 27 Sep 20043.5468
Fri, 24 Sep 20043.5423
Thu, 23 Sep 20043.5358
Wed, 22 Sep 20043.5213
Tue, 21 Sep 20043.5348
Mon, 20 Sep 20043.5515
Fri, 17 Sep 20043.5672
Thu, 16 Sep 20043.5761
Wed, 15 Sep 20043.5528
Tue, 14 Sep 20043.5802
Mon, 13 Sep 20043.5889
Fri, 10 Sep 20043.6012
Thu, 9 Sep 20043.6007
Wed, 8 Sep 20043.6388
Tue, 7 Sep 20043.6187
Mon, 6 Sep 20043.6576
Fri, 3 Sep 20043.6361
Thu, 2 Sep 20043.6428
Wed, 1 Sep 20043.6550
Tue, 31 Aug 20043.6816
Mon, 30 Aug 20043.6948
Fri, 27 Aug 20043.7054
Thu, 26 Aug 20043.6883
Wed, 25 Aug 20043.6700
Tue, 24 Aug 20043.6485
Mon, 23 Aug 20043.6332
Fri, 20 Aug 20043.6163
Thu, 19 Aug 20043.6184
Wed, 18 Aug 20043.6048
Tue, 17 Aug 20043.5860
Mon, 16 Aug 20043.6022
Fri, 13 Aug 20043.6551
Thu, 12 Aug 20043.5980
Wed, 11 Aug 20043.6311
Tue, 10 Aug 20043.5721
Mon, 9 Aug 20043.5666
Fri, 6 Aug 20043.6440
Thu, 5 Aug 20043.6565
Wed, 4 Aug 20043.6962
Tue, 3 Aug 20043.6770
Mon, 2 Aug 20043.6292
Fri, 30 Jul 20043.6299
Thu, 29 Jul 20043.6663
Wed, 28 Jul 20043.6711
Tue, 27 Jul 20043.6478
Mon, 26 Jul 20043.6535
Fri, 23 Jul 20043.6326
Thu, 22 Jul 20043.6398
Wed, 21 Jul 20043.6181
Tue, 20 Jul 20043.5905
Mon, 19 Jul 20043.5564
Fri, 16 Jul 20043.5844
Thu, 15 Jul 20043.5877
Wed, 14 Jul 20043.6102
Tue, 13 Jul 20043.6123
Mon, 12 Jul 20043.6288
Fri, 9 Jul 20043.6651
Thu, 8 Jul 20043.6674
Wed, 7 Jul 20043.6590
Tue, 6 Jul 20043.6859
Mon, 5 Jul 20043.6774
Fri, 2 Jul 20043.7166
Thu, 1 Jul 20043.7058
Wed, 30 Jun 20043.7470
Tue, 29 Jun 20043.7425
Mon, 28 Jun 20043.7327
Fri, 25 Jun 20043.7658
Thu, 24 Jun 20043.7583
Wed, 23 Jun 20043.7742
Tue, 22 Jun 20043.8050
Mon, 21 Jun 20043.7858
Fri, 18 Jun 20043.8114
Thu, 17 Jun 20043.8018
Wed, 16 Jun 20043.7750
Tue, 15 Jun 20043.7927
Mon, 14 Jun 20043.8080
Fri, 11 Jun 20043.8238
Wed, 9 Jun 20043.7644
Tue, 8 Jun 20043.7333
Mon, 7 Jun 20043.7815
Fri, 4 Jun 20043.8093
Thu, 3 Jun 20043.8098
Wed, 2 Jun 20043.7976
Tue, 1 Jun 20043.7960
Mon, 31 May 20043.8044
Fri, 28 May 20043.8012
Thu, 27 May 20043.8300
Wed, 26 May 20043.8518
Tue, 25 May 20043.8476
Mon, 24 May 20043.9045
Fri, 21 May 20043.9096
Thu, 20 May 20043.9329
Wed, 19 May 20043.9244
Tue, 18 May 20043.9590
Mon, 17 May 20043.9753
Fri, 14 May 20044.0340
Thu, 13 May 20044.0299
Wed, 12 May 20044.0045
Tue, 11 May 20044.0086
Mon, 10 May 20044.0159
Fri, 7 May 20043.9377
Thu, 6 May 20043.9242
Wed, 5 May 20043.9073
Tue, 4 May 20043.9731
Fri, 30 Apr 20044.0254
Thu, 29 Apr 20044.0572
Wed, 28 Apr 20044.0110
Tue, 27 Apr 20044.0183
Mon, 26 Apr 20044.0270
Fri, 23 Apr 20044.0062
Thu, 22 Apr 20044.0148
Wed, 21 Apr 20044.0102
Tue, 20 Apr 20043.9994
Mon, 19 Apr 20043.9610
Fri, 16 Apr 20043.9988
Thu, 15 Apr 20044.0286
Wed, 14 Apr 20043.9785
Tue, 13 Apr 20043.9438
Fri, 9 Apr 20043.9073
Thu, 8 Apr 20043.8936
Wed, 7 Apr 20043.9048
Tue, 6 Apr 20043.9241
Mon, 5 Apr 20043.8970
Fri, 2 Apr 20043.8546
Thu, 1 Apr 20043.8578
Wed, 31 Mar 20043.8813
Tue, 30 Mar 20043.8835
Mon, 29 Mar 20043.9079
Fri, 26 Mar 20043.9275
Thu, 25 Mar 20043.8821
Wed, 24 Mar 20043.8269
Tue, 23 Mar 20043.8122
Mon, 22 Mar 20043.8433
Fri, 19 Mar 20043.8359
Thu, 18 Mar 20043.8624
Wed, 17 Mar 20043.8589
Tue, 16 Mar 20043.8290
Mon, 15 Mar 20043.8544
Fri, 12 Mar 20043.8882
Thu, 11 Mar 20043.9133
Wed, 10 Mar 20043.8688
Tue, 9 Mar 20043.8660
Mon, 8 Mar 20043.8883
Fri, 5 Mar 20043.9556
Thu, 4 Mar 20043.9568
Wed, 3 Mar 20043.9828
Tue, 2 Mar 20043.9246
Mon, 1 Mar 20043.9351
Fri, 27 Feb 20043.9313
Thu, 26 Feb 20043.8851
Wed, 25 Feb 20043.8560
Tue, 24 Feb 20043.8738
Mon, 23 Feb 20043.9015
Fri, 20 Feb 20043.8805
Thu, 19 Feb 20043.8472
Wed, 18 Feb 20043.7878
Tue, 17 Feb 20043.7893
Mon, 16 Feb 20043.8044
Fri, 13 Feb 20043.7953
Thu, 12 Feb 20043.7827
Wed, 11 Feb 20043.8282
Tue, 10 Feb 20043.7801
Mon, 9 Feb 20043.8034
Fri, 6 Feb 20043.8688
Thu, 5 Feb 20043.8346
Wed, 4 Feb 20043.8094
Tue, 3 Feb 20043.8348
Mon, 2 Feb 20043.8319
Fri, 30 Jan 20043.8478
Thu, 29 Jan 20043.7900
Wed, 28 Jan 20043.7557
Tue, 27 Jan 20043.7910
Mon, 26 Jan 20043.7400
Fri, 23 Jan 20043.6765
Thu, 22 Jan 20043.7033
Wed, 21 Jan 20043.7334
Tue, 20 Jan 20043.7951
Mon, 19 Jan 20043.8165
Fri, 16 Jan 20043.7823
Thu, 15 Jan 20043.7433
Wed, 14 Jan 20043.7363
Tue, 13 Jan 20043.6868
Mon, 12 Jan 20043.6456
Fri, 9 Jan 20043.6845
Thu, 8 Jan 20043.7078
Wed, 7 Jan 20043.6938
Tue, 6 Jan 20043.6707
Mon, 5 Jan 20043.7079
Fri, 2 Jan 20043.7327

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"