1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2021

National Bank of Poland USD rates in 2021

Average 1 USD = 3.8647 PLN

The mean of all 254 publications in 2021, ranging from 3.6545 to 4.1893 PLN.

3.804.004.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.0600
Thu, 30 Dec 20214.0631
Wed, 29 Dec 20214.0779
Tue, 28 Dec 20214.0620
Mon, 27 Dec 20214.0889
Fri, 24 Dec 20214.0785
Thu, 23 Dec 20214.0950
Wed, 22 Dec 20214.0984
Tue, 21 Dec 20214.0937
Mon, 20 Dec 20214.1182
Fri, 17 Dec 20214.0882
Thu, 16 Dec 20214.0938
Wed, 15 Dec 20214.0999
Tue, 14 Dec 20214.1088
Mon, 13 Dec 20214.1003
Fri, 10 Dec 20214.0887
Thu, 9 Dec 20214.0837
Wed, 8 Dec 20214.0710
Tue, 7 Dec 20214.0788
Mon, 6 Dec 20214.0619
Fri, 3 Dec 20214.0653
Thu, 2 Dec 20214.0625
Wed, 1 Dec 20214.1051
Tue, 30 Nov 20214.1214
Mon, 29 Nov 20214.1627
Fri, 26 Nov 20214.1754
Thu, 25 Nov 20214.1600
Wed, 24 Nov 20214.1764
Tue, 23 Nov 20214.1893
Mon, 22 Nov 20214.1855
Fri, 19 Nov 20214.1457
Thu, 18 Nov 20214.1114
Wed, 17 Nov 20214.1204
Tue, 16 Nov 20214.1061
Mon, 15 Nov 20214.0497
Fri, 12 Nov 20214.0559
Wed, 10 Nov 20213.9737
Tue, 9 Nov 20213.9622
Mon, 8 Nov 20213.9747
Fri, 5 Nov 20213.9911
Thu, 4 Nov 20213.9807
Wed, 3 Nov 20213.9681
Tue, 2 Nov 20213.9772
Fri, 29 Oct 20213.9664
Thu, 28 Oct 20213.9938
Wed, 27 Oct 20213.9815
Tue, 26 Oct 20213.9740
Mon, 25 Oct 20213.9502
Fri, 22 Oct 20213.9576
Thu, 21 Oct 20213.9449
Wed, 20 Oct 20213.9428
Tue, 19 Oct 20213.9212
Mon, 18 Oct 20213.9471
Fri, 15 Oct 20213.9413
Thu, 14 Oct 20213.9403
Wed, 13 Oct 20213.9638
Tue, 12 Oct 20213.9664
Mon, 11 Oct 20213.9862
Fri, 8 Oct 20213.9775
Thu, 7 Oct 20213.9334
Wed, 6 Oct 20213.9992
Tue, 5 Oct 20213.9688
Mon, 4 Oct 20213.9368
Fri, 1 Oct 20213.9678
Thu, 30 Sep 20213.9925
Wed, 29 Sep 20213.9684
Tue, 28 Sep 20213.9546
Mon, 27 Sep 20213.9276
Fri, 24 Sep 20213.9268
Thu, 23 Sep 20213.9256
Wed, 22 Sep 20213.9460
Tue, 21 Sep 20213.9337
Mon, 20 Sep 20213.9282
Fri, 17 Sep 20213.8882
Thu, 16 Sep 20213.8847
Wed, 15 Sep 20213.8475
Tue, 14 Sep 20213.8542
Mon, 13 Sep 20213.8495
Fri, 10 Sep 20213.8402
Thu, 9 Sep 20213.8292
Wed, 8 Sep 20213.8213
Tue, 7 Sep 20213.8041
Mon, 6 Sep 20213.8041
Fri, 3 Sep 20213.7998
Thu, 2 Sep 20213.8044
Wed, 1 Sep 20213.8238
Tue, 31 Aug 20213.8386
Mon, 30 Aug 20213.8724
Fri, 27 Aug 20213.8978
Thu, 26 Aug 20213.8912
Wed, 25 Aug 20213.8869
Tue, 24 Aug 20213.9086
Mon, 23 Aug 20213.9107
Fri, 20 Aug 20213.9301
Thu, 19 Aug 20213.9226
Wed, 18 Aug 20213.8861
Tue, 17 Aug 20213.8797
Mon, 16 Aug 20213.8730
Fri, 13 Aug 20213.8934
Thu, 12 Aug 20213.9074
Wed, 11 Aug 20213.9148
Tue, 10 Aug 20213.8937
Mon, 9 Aug 20213.8885
Fri, 6 Aug 20213.8519
Thu, 5 Aug 20213.8485
Wed, 4 Aug 20213.8366
Tue, 3 Aug 20213.8315
Mon, 2 Aug 20213.8377
Fri, 30 Jul 20213.8410
Thu, 29 Jul 20213.8617
Wed, 28 Jul 20213.8849
Tue, 27 Jul 20213.9017
Mon, 26 Jul 20213.8915
Fri, 23 Jul 20213.8851
Thu, 22 Jul 20213.8801
Wed, 21 Jul 20213.9035
Tue, 20 Jul 20213.9012
Mon, 19 Jul 20213.8968
Fri, 16 Jul 20213.8808
Thu, 15 Jul 20213.8629
Wed, 14 Jul 20213.8955
Tue, 13 Jul 20213.8533
Mon, 12 Jul 20213.8378
Fri, 9 Jul 20213.8427
Thu, 8 Jul 20213.8408
Wed, 7 Jul 20213.8225
Tue, 6 Jul 20213.8021
Mon, 5 Jul 20213.7979
Fri, 2 Jul 20213.8263
Thu, 1 Jul 20213.8149
Wed, 30 Jun 20213.8035
Tue, 29 Jun 20213.7914
Mon, 28 Jun 20213.7762
Fri, 25 Jun 20213.7749
Thu, 24 Jun 20213.7986
Wed, 23 Jun 20213.7878
Tue, 22 Jun 20213.8132
Mon, 21 Jun 20213.8214
Fri, 18 Jun 20213.8198
Thu, 17 Jun 20213.7931
Wed, 16 Jun 20213.7336
Tue, 15 Jun 20213.7349
Mon, 14 Jun 20213.7185
Fri, 11 Jun 20213.6759
Thu, 10 Jun 20213.6821
Wed, 9 Jun 20213.6545
Tue, 8 Jun 20213.6690
Mon, 7 Jun 20213.6656
Fri, 4 Jun 20213.6931
Wed, 2 Jun 20213.6659
Tue, 1 Jun 20213.6590
Mon, 31 May 20213.6724
Fri, 28 May 20213.6766
Thu, 27 May 20213.6929
Wed, 26 May 20213.6691
Tue, 25 May 20213.6549
Mon, 24 May 20213.6795
Fri, 21 May 20213.6778
Thu, 20 May 20213.7077
Wed, 19 May 20213.7087
Tue, 18 May 20213.7050
Mon, 17 May 20213.7288
Fri, 14 May 20213.7374
Thu, 13 May 20213.7675
Wed, 12 May 20213.7456
Tue, 11 May 20213.7514
Mon, 10 May 20213.7493
Fri, 7 May 20213.7861
Thu, 6 May 20213.8066
Wed, 5 May 20213.8136
Tue, 4 May 20213.7940
Fri, 30 Apr 20213.7746
Thu, 29 Apr 20213.7786
Wed, 28 Apr 20213.7939
Tue, 27 Apr 20213.7826
Mon, 26 Apr 20213.7657
Fri, 23 Apr 20213.7855
Thu, 22 Apr 20213.7885
Wed, 21 Apr 20213.7950
Tue, 20 Apr 20213.7737
Mon, 19 Apr 20213.7816
Fri, 16 Apr 20213.7978
Thu, 15 Apr 20213.8014
Wed, 14 Apr 20213.8065
Tue, 13 Apr 20213.8342
Mon, 12 Apr 20213.8144
Fri, 9 Apr 20213.8208
Thu, 8 Apr 20213.8365
Wed, 7 Apr 20213.8611
Tue, 6 Apr 20213.8973
Fri, 2 Apr 20213.8986
Thu, 1 Apr 20213.9428
Wed, 31 Mar 20213.9676
Tue, 30 Mar 20213.9604
Mon, 29 Mar 20213.9570
Fri, 26 Mar 20213.9307
Thu, 25 Mar 20213.9253
Wed, 24 Mar 20213.9098
Tue, 23 Mar 20213.8746
Mon, 22 Mar 20213.8768
Fri, 19 Mar 20213.8865
Thu, 18 Mar 20213.8705
Wed, 17 Mar 20213.8676
Tue, 16 Mar 20213.8519
Mon, 15 Mar 20213.8429
Fri, 12 Mar 20213.8521
Thu, 11 Mar 20213.8287
Wed, 10 Mar 20213.8420
Tue, 9 Mar 20213.8507
Mon, 8 Mar 20213.8665
Fri, 5 Mar 20213.8393
Thu, 4 Mar 20213.7851
Wed, 3 Mar 20213.7509
Tue, 2 Mar 20213.7765
Mon, 1 Mar 20213.7572
Fri, 26 Feb 20213.7247
Thu, 25 Feb 20213.6943
Wed, 24 Feb 20213.7145
Tue, 23 Feb 20213.7117
Mon, 22 Feb 20213.7135
Fri, 19 Feb 20213.6997
Thu, 18 Feb 20213.7152
Wed, 17 Feb 20213.7287
Tue, 16 Feb 20213.6940
Mon, 15 Feb 20213.6949
Fri, 12 Feb 20213.7186
Thu, 11 Feb 20213.7117
Wed, 10 Feb 20213.6973
Tue, 9 Feb 20213.6972
Mon, 8 Feb 20213.7301
Fri, 5 Feb 20213.7554
Thu, 4 Feb 20213.7509
Wed, 3 Feb 20213.7352
Tue, 2 Feb 20213.7311
Mon, 1 Feb 20213.7323
Fri, 29 Jan 20213.7460
Thu, 28 Jan 20213.7566
Wed, 27 Jan 20213.7507
Tue, 26 Jan 20213.7512
Mon, 25 Jan 20213.7402
Fri, 22 Jan 20213.7255
Thu, 21 Jan 20213.7312
Wed, 20 Jan 20213.7303
Tue, 19 Jan 20213.7416
Mon, 18 Jan 20213.7699
Fri, 15 Jan 20213.7466
Thu, 14 Jan 20213.7323
Wed, 13 Jan 20213.7142
Tue, 12 Jan 20213.7188
Mon, 11 Jan 20213.7271
Fri, 8 Jan 20213.6919
Thu, 7 Jan 20213.6656
Tue, 5 Jan 20213.7031
Mon, 4 Jan 20213.6998

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"