National Bank of Poland USD rates in 2003

Average 1 USD = 3.8898 PLN

The mean of all 253 publications in 2003, ranging from 3.6709 to 4.0910 PLN.

Every rate of 2003

1 USD in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.7405
Tue, 30 Dec 2003	3.7604
Mon, 29 Dec 2003	3.7433
Wed, 24 Dec 2003	3.7534
Tue, 23 Dec 2003	3.7416
Mon, 22 Dec 2003	3.7373
Fri, 19 Dec 2003	3.7406
Thu, 18 Dec 2003	3.7465
Wed, 17 Dec 2003	3.7543
Tue, 16 Dec 2003	3.7532
Mon, 15 Dec 2003	3.8072
Fri, 12 Dec 2003	3.8035
Thu, 11 Dec 2003	3.8227
Wed, 10 Dec 2003	3.8130
Tue, 9 Dec 2003	3.8084
Mon, 8 Dec 2003	3.8186
Fri, 5 Dec 2003	3.8371
Thu, 4 Dec 2003	3.8385
Wed, 3 Dec 2003	3.8525
Tue, 2 Dec 2003	3.9030
Mon, 1 Dec 2003	3.8738
Fri, 28 Nov 2003	3.9350
Thu, 27 Nov 2003	3.9170
Wed, 26 Nov 2003	3.9349
Tue, 25 Nov 2003	3.9456
Mon, 24 Nov 2003	3.9363
Fri, 21 Nov 2003	3.9130
Thu, 20 Nov 2003	3.8783
Wed, 19 Nov 2003	3.8694
Tue, 18 Nov 2003	3.8968
Mon, 17 Nov 2003	3.8703
Fri, 14 Nov 2003	3.8817
Thu, 13 Nov 2003	3.9198
Wed, 12 Nov 2003	3.9628
Mon, 10 Nov 2003	3.9903
Fri, 7 Nov 2003	4.0128
Thu, 6 Nov 2003	4.0235
Wed, 5 Nov 2003	3.9975
Tue, 4 Nov 2003	4.0373
Mon, 3 Nov 2003	4.0198
Fri, 31 Oct 2003	4.0234
Thu, 30 Oct 2003	3.9889
Wed, 29 Oct 2003	3.9743
Tue, 28 Oct 2003	3.9745
Mon, 27 Oct 2003	3.9616
Fri, 24 Oct 2003	3.9450
Thu, 23 Oct 2003	3.9372
Wed, 22 Oct 2003	3.9459
Tue, 21 Oct 2003	3.9431
Mon, 20 Oct 2003	3.9505
Fri, 17 Oct 2003	3.9684
Thu, 16 Oct 2003	3.9681
Wed, 15 Oct 2003	3.9013
Tue, 14 Oct 2003	3.8925
Mon, 13 Oct 2003	3.8599
Fri, 10 Oct 2003	3.8683
Thu, 9 Oct 2003	3.8096
Wed, 8 Oct 2003	3.8538
Tue, 7 Oct 2003	3.8720
Mon, 6 Oct 2003	3.9169
Fri, 3 Oct 2003	3.8850
Thu, 2 Oct 2003	3.8973
Wed, 1 Oct 2003	3.9143
Tue, 30 Sep 2003	3.9799
Mon, 29 Sep 2003	3.9915
Fri, 26 Sep 2003	3.9613
Thu, 25 Sep 2003	3.9259
Wed, 24 Sep 2003	3.9146
Tue, 23 Sep 2003	3.9135
Mon, 22 Sep 2003	3.9353
Fri, 19 Sep 2003	3.9931
Thu, 18 Sep 2003	4.0197
Wed, 17 Sep 2003	4.0431
Tue, 16 Sep 2003	3.9789
Mon, 15 Sep 2003	3.9400
Fri, 12 Sep 2003	3.9697
Thu, 11 Sep 2003	3.9475
Wed, 10 Sep 2003	3.9680
Tue, 9 Sep 2003	3.9867
Mon, 8 Sep 2003	4.0045
Fri, 5 Sep 2003	4.0280
Thu, 4 Sep 2003	4.0260
Wed, 3 Sep 2003	4.0398
Tue, 2 Sep 2003	4.0054
Mon, 1 Sep 2003	3.9698
Fri, 29 Aug 2003	3.9944
Thu, 28 Aug 2003	4.0010
Wed, 27 Aug 2003	4.0072
Tue, 26 Aug 2003	4.0198
Mon, 25 Aug 2003	4.0006
Fri, 22 Aug 2003	3.9976
Thu, 21 Aug 2003	3.9551
Wed, 20 Aug 2003	3.9328
Tue, 19 Aug 2003	3.9341
Mon, 18 Aug 2003	3.8928
Thu, 14 Aug 2003	3.8710
Wed, 13 Aug 2003	3.8870
Tue, 12 Aug 2003	3.8480
Mon, 11 Aug 2003	3.8698
Fri, 8 Aug 2003	3.8487
Thu, 7 Aug 2003	3.8533
Wed, 6 Aug 2003	3.8414
Tue, 5 Aug 2003	3.8418
Mon, 4 Aug 2003	3.8735
Fri, 1 Aug 2003	3.9023
Thu, 31 Jul 2003	3.8721
Wed, 30 Jul 2003	3.8248
Tue, 29 Jul 2003	3.8311
Mon, 28 Jul 2003	3.8441
Fri, 25 Jul 2003	3.8475
Thu, 24 Jul 2003	3.8474
Wed, 23 Jul 2003	3.9190
Tue, 22 Jul 2003	3.9161
Mon, 21 Jul 2003	3.9630
Fri, 18 Jul 2003	3.9930
Thu, 17 Jul 2003	3.9988
Wed, 16 Jul 2003	3.9806
Tue, 15 Jul 2003	3.9393
Mon, 14 Jul 2003	3.9437
Fri, 11 Jul 2003	3.9274
Thu, 10 Jul 2003	3.9311
Wed, 9 Jul 2003	3.9305
Tue, 8 Jul 2003	3.9299
Mon, 7 Jul 2003	3.8907
Fri, 4 Jul 2003	3.8905
Thu, 3 Jul 2003	3.8729
Wed, 2 Jul 2003	3.8365
Tue, 1 Jul 2003	3.8525
Mon, 30 Jun 2003	3.8966
Fri, 27 Jun 2003	3.9336
Thu, 26 Jun 2003	3.8884
Wed, 25 Jun 2003	3.8788
Tue, 24 Jun 2003	3.8720
Mon, 23 Jun 2003	3.8265
Fri, 20 Jun 2003	3.7916
Wed, 18 Jun 2003	3.7257
Tue, 17 Jun 2003	3.7245
Mon, 16 Jun 2003	3.7213
Fri, 13 Jun 2003	3.7701
Thu, 12 Jun 2003	3.7813
Wed, 11 Jun 2003	3.7867
Tue, 10 Jun 2003	3.7882
Mon, 9 Jun 2003	3.7440
Fri, 6 Jun 2003	3.7437
Thu, 5 Jun 2003	3.8218
Wed, 4 Jun 2003	3.7869
Tue, 3 Jun 2003	3.7499
Mon, 2 Jun 2003	3.7512
Fri, 30 May 2003	3.7109
Thu, 29 May 2003	3.7454
Wed, 28 May 2003	3.6977
Tue, 27 May 2003	3.6709
Mon, 26 May 2003	3.6790
Fri, 23 May 2003	3.6919
Thu, 22 May 2003	3.7061
Wed, 21 May 2003	3.7390
Tue, 20 May 2003	3.7191
Mon, 19 May 2003	3.7087
Fri, 16 May 2003	3.7768
Thu, 15 May 2003	3.7755
Wed, 14 May 2003	3.7576
Tue, 13 May 2003	3.7591
Mon, 12 May 2003	3.7438
Fri, 9 May 2003	3.7659
Thu, 8 May 2003	3.7852
Wed, 7 May 2003	3.7878
Tue, 6 May 2003	3.7608
Mon, 5 May 2003	3.7871
Fri, 2 May 2003	3.8015
Wed, 30 Apr 2003	3.8406
Tue, 29 Apr 2003	3.8945
Mon, 28 Apr 2003	3.8783
Fri, 25 Apr 2003	3.8898
Thu, 24 Apr 2003	3.8963
Wed, 23 Apr 2003	3.8890
Tue, 22 Apr 2003	3.9080
Fri, 18 Apr 2003	3.9139
Thu, 17 Apr 2003	3.9180
Wed, 16 Apr 2003	3.9573
Tue, 15 Apr 2003	3.9469
Mon, 14 Apr 2003	3.9443
Fri, 11 Apr 2003	3.9711
Thu, 10 Apr 2003	3.9542
Wed, 9 Apr 2003	3.9948
Tue, 8 Apr 2003	4.0554
Mon, 7 Apr 2003	4.0910
Fri, 4 Apr 2003	4.0690
Thu, 3 Apr 2003	4.0598
Wed, 2 Apr 2003	4.0746
Tue, 1 Apr 2003	4.0823
Mon, 31 Mar 2003	4.0512
Fri, 28 Mar 2003	4.0736
Thu, 27 Mar 2003	4.0571
Wed, 26 Mar 2003	4.0635
Tue, 25 Mar 2003	4.0621
Mon, 24 Mar 2003	4.0746
Fri, 21 Mar 2003	4.0698
Thu, 20 Mar 2003	4.0625
Wed, 19 Mar 2003	4.0693
Tue, 18 Mar 2003	4.0648
Mon, 17 Mar 2003	4.0265
Fri, 14 Mar 2003	3.9990
Thu, 13 Mar 2003	4.0287
Wed, 12 Mar 2003	3.9639
Tue, 11 Mar 2003	3.9527
Mon, 10 Mar 2003	3.9335
Fri, 7 Mar 2003	3.8959
Thu, 6 Mar 2003	3.9093
Wed, 5 Mar 2003	3.9314
Tue, 4 Mar 2003	3.9518
Mon, 3 Mar 2003	3.9588
Fri, 28 Feb 2003	3.9135
Thu, 27 Feb 2003	3.8873
Wed, 26 Feb 2003	3.8850
Tue, 25 Feb 2003	3.8824
Mon, 24 Feb 2003	3.8902
Fri, 21 Feb 2003	3.8790
Thu, 20 Feb 2003	3.8882
Wed, 19 Feb 2003	3.8705
Tue, 18 Feb 2003	3.8631
Mon, 17 Feb 2003	3.8730
Fri, 14 Feb 2003	3.8559
Thu, 13 Feb 2003	3.8548
Wed, 12 Feb 2003	3.8498
Tue, 11 Feb 2003	3.8712
Mon, 10 Feb 2003	3.8585
Fri, 7 Feb 2003	3.8575
Thu, 6 Feb 2003	3.8580
Wed, 5 Feb 2003	3.8191
Tue, 4 Feb 2003	3.8427
Mon, 3 Feb 2003	3.8326
Fri, 31 Jan 2003	3.8173
Thu, 30 Jan 2003	3.7993
Wed, 29 Jan 2003	3.8036
Tue, 28 Jan 2003	3.8487
Mon, 27 Jan 2003	3.8481
Fri, 24 Jan 2003	3.8688
Thu, 23 Jan 2003	3.9418
Wed, 22 Jan 2003	3.8680
Tue, 21 Jan 2003	3.8195
Mon, 20 Jan 2003	3.8146
Fri, 17 Jan 2003	3.8091
Thu, 16 Jan 2003	3.7914
Wed, 15 Jan 2003	3.8152
Tue, 14 Jan 2003	3.8094
Mon, 13 Jan 2003	3.8086
Fri, 10 Jan 2003	3.8214
Thu, 9 Jan 2003	3.8280
Wed, 8 Jan 2003	3.8424
Tue, 7 Jan 2003	3.8335
Mon, 6 Jan 2003	3.8204
Fri, 3 Jan 2003	3.8403
Thu, 2 Jan 2003	3.8283

Monthly averages

January		3.8308
February		3.8666
March		4.0095
April		3.9633
May		3.7414
June		3.7991
July		3.9036
August		3.9186
September		3.9792
October		3.9240
November		3.9443
December		3.7928

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"