1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2013

National Bank of Poland USD rates in 2013

Average 1 USD = 3.1615 PLN

The mean of all 251 publications in 2013, ranging from 3.0105 to 3.3724 PLN.

3.003.203.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.0120
Mon, 30 Dec 20133.0180
Fri, 27 Dec 20133.0105
Tue, 24 Dec 20133.0346
Mon, 23 Dec 20133.0443
Fri, 20 Dec 20133.0525
Thu, 19 Dec 20133.0490
Wed, 18 Dec 20133.0393
Tue, 17 Dec 20133.0360
Mon, 16 Dec 20133.0350
Fri, 13 Dec 20133.0432
Thu, 12 Dec 20133.0415
Wed, 11 Dec 20133.0386
Tue, 10 Dec 20133.0425
Mon, 9 Dec 20133.0534
Fri, 6 Dec 20133.0673
Thu, 5 Dec 20133.0870
Wed, 4 Dec 20133.0916
Tue, 3 Dec 20133.0973
Mon, 2 Dec 20133.0965
Fri, 29 Nov 20133.0846
Thu, 28 Nov 20133.0872
Wed, 27 Nov 20133.0899
Tue, 26 Nov 20133.0945
Mon, 25 Nov 20133.1019
Fri, 22 Nov 20133.1077
Thu, 21 Nov 20133.1227
Wed, 20 Nov 20133.0947
Tue, 19 Nov 20133.0925
Mon, 18 Nov 20133.0953
Fri, 15 Nov 20133.1172
Thu, 14 Nov 20133.1150
Wed, 13 Nov 20133.1358
Tue, 12 Nov 20133.1448
Fri, 8 Nov 20133.1133
Thu, 7 Nov 20133.0844
Wed, 6 Nov 20133.0896
Tue, 5 Nov 20133.0981
Mon, 4 Nov 20133.0975
Thu, 31 Oct 20133.0507
Wed, 30 Oct 20133.0433
Tue, 29 Oct 20133.0436
Mon, 28 Oct 20133.0271
Fri, 25 Oct 20133.0326
Thu, 24 Oct 20133.0323
Wed, 23 Oct 20133.0385
Tue, 22 Oct 20133.0564
Mon, 21 Oct 20133.0620
Fri, 18 Oct 20133.0506
Thu, 17 Oct 20133.0625
Wed, 16 Oct 20133.0854
Tue, 15 Oct 20133.0893
Mon, 14 Oct 20133.0936
Fri, 11 Oct 20133.0850
Thu, 10 Oct 20133.0994
Wed, 9 Oct 20133.1057
Tue, 8 Oct 20133.0873
Mon, 7 Oct 20133.0976
Fri, 4 Oct 20133.0902
Thu, 3 Oct 20133.0951
Wed, 2 Oct 20133.1212
Tue, 1 Oct 20133.1170
Mon, 30 Sep 20133.1227
Fri, 27 Sep 20133.1328
Thu, 26 Sep 20133.1277
Wed, 25 Sep 20133.1234
Tue, 24 Sep 20133.1338
Mon, 23 Sep 20133.1260
Fri, 20 Sep 20133.1152
Thu, 19 Sep 20133.0833
Wed, 18 Sep 20133.1689
Tue, 17 Sep 20133.1552
Mon, 16 Sep 20133.1435
Fri, 13 Sep 20133.1696
Thu, 12 Sep 20133.1782
Wed, 11 Sep 20133.1955
Tue, 10 Sep 20133.2181
Mon, 9 Sep 20133.2357
Fri, 6 Sep 20133.2732
Thu, 5 Sep 20133.2463
Wed, 4 Sep 20133.2387
Tue, 3 Sep 20133.2433
Mon, 2 Sep 20133.2164
Fri, 30 Aug 20133.2209
Thu, 29 Aug 20133.2269
Wed, 28 Aug 20133.1840
Tue, 27 Aug 20133.1849
Mon, 26 Aug 20133.1658
Fri, 23 Aug 20133.1673
Thu, 22 Aug 20133.1811
Wed, 21 Aug 20133.1698
Tue, 20 Aug 20133.1761
Mon, 19 Aug 20133.1873
Fri, 16 Aug 20133.1665
Wed, 14 Aug 20133.1643
Tue, 13 Aug 20133.1489
Mon, 12 Aug 20133.1510
Fri, 9 Aug 20133.1336
Thu, 8 Aug 20133.1503
Wed, 7 Aug 20133.1725
Tue, 6 Aug 20133.1744
Mon, 5 Aug 20133.1771
Fri, 2 Aug 20133.2201
Thu, 1 Aug 20133.1961
Wed, 31 Jul 20133.1929
Tue, 30 Jul 20133.1798
Mon, 29 Jul 20133.1859
Fri, 26 Jul 20133.1831
Thu, 25 Jul 20133.2143
Wed, 24 Jul 20133.1800
Tue, 23 Jul 20133.2001
Mon, 22 Jul 20133.2142
Fri, 19 Jul 20133.2348
Thu, 18 Jul 20133.2362
Wed, 17 Jul 20133.2410
Tue, 16 Jul 20133.2735
Mon, 15 Jul 20133.2955
Fri, 12 Jul 20133.3201
Thu, 11 Jul 20133.3225
Wed, 10 Jul 20133.3724
Tue, 9 Jul 20133.3588
Mon, 8 Jul 20133.3576
Fri, 5 Jul 20133.3245
Thu, 4 Jul 20133.3246
Wed, 3 Jul 20133.3516
Tue, 2 Jul 20133.3222
Mon, 1 Jul 20133.3210
Fri, 28 Jun 20133.3175
Thu, 27 Jun 20133.3241
Wed, 26 Jun 20133.3239
Tue, 25 Jun 20133.2840
Mon, 24 Jun 20133.3137
Fri, 21 Jun 20133.2743
Thu, 20 Jun 20133.2693
Wed, 19 Jun 20133.1777
Tue, 18 Jun 20133.1682
Mon, 17 Jun 20133.1719
Fri, 14 Jun 20133.1654
Thu, 13 Jun 20133.2000
Wed, 12 Jun 20133.2002
Tue, 11 Jun 20133.2201
Mon, 10 Jun 20133.2210
Fri, 7 Jun 20133.2545
Thu, 6 Jun 20133.2564
Wed, 5 Jun 20133.2421
Tue, 4 Jun 20133.2524
Mon, 3 Jun 20133.2865
Fri, 31 May 20133.2953
Wed, 29 May 20133.2831
Tue, 28 May 20133.2465
Mon, 27 May 20133.2416
Fri, 24 May 20133.2400
Thu, 23 May 20133.2587
Wed, 22 May 20133.2322
Tue, 21 May 20133.2490
Mon, 20 May 20133.2380
Fri, 17 May 20133.2520
Thu, 16 May 20133.2521
Wed, 15 May 20133.2340
Tue, 14 May 20133.1998
Mon, 13 May 20133.2051
Fri, 10 May 20133.1861
Thu, 9 May 20133.1392
Wed, 8 May 20133.1609
Tue, 7 May 20133.1767
Mon, 6 May 20133.1646
Thu, 2 May 20133.1492
Tue, 30 Apr 20133.1721
Mon, 29 Apr 20133.1712
Fri, 26 Apr 20133.1943
Thu, 25 Apr 20133.1792
Wed, 24 Apr 20133.1823
Tue, 23 Apr 20133.1811
Mon, 22 Apr 20133.1448
Fri, 19 Apr 20133.1409
Thu, 18 Apr 20133.1529
Wed, 17 Apr 20133.1159
Tue, 16 Apr 20133.1559
Mon, 15 Apr 20133.1502
Fri, 12 Apr 20133.1537
Thu, 11 Apr 20133.1382
Wed, 10 Apr 20133.1405
Tue, 9 Apr 20133.1696
Mon, 8 Apr 20133.1893
Fri, 5 Apr 20133.2358
Thu, 4 Apr 20133.2750
Wed, 3 Apr 20133.2693
Tue, 2 Apr 20133.2552
Fri, 29 Mar 20133.2590
Thu, 28 Mar 20133.2773
Wed, 27 Mar 20133.2635
Tue, 26 Mar 20133.2427
Mon, 25 Mar 20133.1950
Fri, 22 Mar 20133.2361
Thu, 21 Mar 20133.2387
Wed, 20 Mar 20133.2169
Tue, 19 Mar 20133.2055
Mon, 18 Mar 20133.2015
Fri, 15 Mar 20133.1868
Thu, 14 Mar 20133.2000
Wed, 13 Mar 20133.1863
Tue, 12 Mar 20133.1887
Mon, 11 Mar 20133.1828
Fri, 8 Mar 20133.1690
Thu, 7 Mar 20133.1808
Wed, 6 Mar 20133.1660
Tue, 5 Mar 20133.1665
Mon, 4 Mar 20133.1837
Fri, 1 Mar 20133.1769
Thu, 28 Feb 20133.1679
Wed, 27 Feb 20133.1841
Tue, 26 Feb 20133.1733
Mon, 25 Feb 20133.1412
Fri, 22 Feb 20133.1443
Thu, 21 Feb 20133.1633
Wed, 20 Feb 20133.1002
Tue, 19 Feb 20133.1360
Mon, 18 Feb 20133.1410
Fri, 15 Feb 20133.1398
Thu, 14 Feb 20133.1209
Wed, 13 Feb 20133.1012
Tue, 12 Feb 20133.1159
Mon, 11 Feb 20133.0991
Fri, 8 Feb 20133.1056
Thu, 7 Feb 20133.0886
Wed, 6 Feb 20133.0868
Tue, 5 Feb 20133.0831
Mon, 4 Feb 20133.0563
Fri, 1 Feb 20133.0744
Thu, 31 Jan 20133.0874
Wed, 30 Jan 20133.0938
Tue, 29 Jan 20133.1229
Mon, 28 Jan 20133.1074
Fri, 25 Jan 20133.1186
Thu, 24 Jan 20133.1503
Wed, 23 Jan 20133.1195
Tue, 22 Jan 20133.1341
Mon, 21 Jan 20133.1351
Fri, 18 Jan 20133.0925
Thu, 17 Jan 20133.0853
Wed, 16 Jan 20133.1097
Tue, 15 Jan 20133.0750
Mon, 14 Jan 20133.0828
Fri, 11 Jan 20133.0890
Thu, 10 Jan 20133.1121
Wed, 9 Jan 20133.1516
Tue, 8 Jan 20133.1457
Mon, 7 Jan 20133.1618
Fri, 4 Jan 20133.1700
Thu, 3 Jan 20133.1005
Wed, 2 Jan 20133.0660

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"