1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2020

National Bank of Poland USD rates in 2020

Average 1 USD = 3.8978 PLN

The mean of all 255 publications in 2020, ranging from 3.6254 to 4.2654 PLN.

3.603.804.004.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.7584
Wed, 30 Dec 20203.6901
Tue, 29 Dec 20203.6778
Mon, 28 Dec 20203.6639
Thu, 24 Dec 20203.6981
Wed, 23 Dec 20203.6919
Tue, 22 Dec 20203.6921
Mon, 21 Dec 20203.7082
Fri, 18 Dec 20203.6322
Thu, 17 Dec 20203.6254
Wed, 16 Dec 20203.6334
Tue, 15 Dec 20203.6554
Mon, 14 Dec 20203.6548
Fri, 11 Dec 20203.6630
Thu, 10 Dec 20203.6574
Wed, 9 Dec 20203.6657
Tue, 8 Dec 20203.6914
Mon, 7 Dec 20203.7001
Fri, 4 Dec 20203.6765
Thu, 3 Dec 20203.6981
Wed, 2 Dec 20203.7038
Tue, 1 Dec 20203.7367
Mon, 30 Nov 20203.7364
Fri, 27 Nov 20203.7614
Thu, 26 Nov 20203.7586
Wed, 25 Nov 20203.7556
Tue, 24 Nov 20203.7625
Mon, 23 Nov 20203.7616
Fri, 20 Nov 20203.7677
Thu, 19 Nov 20203.7872
Wed, 18 Nov 20203.7621
Tue, 17 Nov 20203.7877
Mon, 16 Nov 20203.7782
Fri, 13 Nov 20203.8015
Thu, 12 Nov 20203.7995
Tue, 10 Nov 20203.8168
Mon, 9 Nov 20203.7787
Fri, 6 Nov 20203.8194
Thu, 5 Nov 20203.8353
Wed, 4 Nov 20203.8996
Tue, 3 Nov 20203.9069
Mon, 2 Nov 20203.9557
Fri, 30 Oct 20203.9563
Thu, 29 Oct 20203.9505
Wed, 28 Oct 20203.9313
Tue, 27 Oct 20203.8860
Mon, 26 Oct 20203.8759
Fri, 23 Oct 20203.8665
Thu, 22 Oct 20203.8734
Wed, 21 Oct 20203.8706
Tue, 20 Oct 20203.8926
Mon, 19 Oct 20203.8761
Fri, 16 Oct 20203.8976
Thu, 15 Oct 20203.8904
Wed, 14 Oct 20203.8301
Tue, 13 Oct 20203.7932
Mon, 12 Oct 20203.7927
Fri, 9 Oct 20203.7913
Thu, 8 Oct 20203.8175
Wed, 7 Oct 20203.8126
Tue, 6 Oct 20203.8180
Mon, 5 Oct 20203.8252
Fri, 2 Oct 20203.8366
Thu, 1 Oct 20203.8513
Wed, 30 Sep 20203.8658
Tue, 29 Sep 20203.9228
Mon, 28 Sep 20203.9083
Fri, 25 Sep 20203.9016
Thu, 24 Sep 20203.8833
Wed, 23 Sep 20203.8399
Tue, 22 Sep 20203.8359
Mon, 21 Sep 20203.7963
Fri, 18 Sep 20203.7585
Thu, 17 Sep 20203.7713
Wed, 16 Sep 20203.7526
Tue, 15 Sep 20203.7445
Mon, 14 Sep 20203.7522
Fri, 11 Sep 20203.7534
Thu, 10 Sep 20203.7610
Wed, 9 Sep 20203.7871
Tue, 8 Sep 20203.7652
Mon, 7 Sep 20203.7666
Fri, 4 Sep 20203.7533
Thu, 3 Sep 20203.7337
Wed, 2 Sep 20203.7191
Tue, 1 Sep 20203.6707
Mon, 31 Aug 20203.6924
Fri, 28 Aug 20203.6983
Thu, 27 Aug 20203.7286
Wed, 26 Aug 20203.7269
Tue, 25 Aug 20203.7144
Mon, 24 Aug 20203.7273
Fri, 21 Aug 20203.7164
Thu, 20 Aug 20203.7164
Wed, 19 Aug 20203.6732
Tue, 18 Aug 20203.6895
Mon, 17 Aug 20203.7076
Fri, 14 Aug 20203.7227
Thu, 13 Aug 20203.7176
Wed, 12 Aug 20203.7558
Tue, 11 Aug 20203.7390
Mon, 10 Aug 20203.7393
Fri, 7 Aug 20203.7302
Thu, 6 Aug 20203.7240
Wed, 5 Aug 20203.7143
Tue, 4 Aug 20203.7364
Mon, 3 Aug 20203.7499
Fri, 31 Jul 20203.7166
Thu, 30 Jul 20203.7549
Wed, 29 Jul 20203.7610
Tue, 28 Jul 20203.7532
Mon, 27 Jul 20203.7643
Fri, 24 Jul 20203.8029
Thu, 23 Jul 20203.8060
Wed, 22 Jul 20203.8534
Tue, 21 Jul 20203.8812
Mon, 20 Jul 20203.8997
Fri, 17 Jul 20203.9263
Thu, 16 Jul 20203.9422
Wed, 15 Jul 20203.9117
Tue, 14 Jul 20203.9570
Mon, 13 Jul 20203.9564
Fri, 10 Jul 20203.9646
Thu, 9 Jul 20203.9486
Wed, 8 Jul 20203.9666
Tue, 7 Jul 20203.9689
Mon, 6 Jul 20203.9588
Fri, 3 Jul 20203.9764
Thu, 2 Jul 20203.9528
Wed, 1 Jul 20203.9591
Tue, 30 Jun 20203.9806
Mon, 29 Jun 20203.9656
Fri, 26 Jun 20203.9697
Thu, 25 Jun 20203.9623
Wed, 24 Jun 20203.9395
Tue, 23 Jun 20203.9311
Mon, 22 Jun 20203.9667
Fri, 19 Jun 20203.9741
Thu, 18 Jun 20203.9589
Wed, 17 Jun 20203.9532
Tue, 16 Jun 20203.9058
Mon, 15 Jun 20203.9413
Fri, 12 Jun 20203.9299
Wed, 10 Jun 20203.9180
Tue, 9 Jun 20203.9453
Mon, 8 Jun 20203.9197
Fri, 5 Jun 20203.9217
Thu, 4 Jun 20203.9573
Wed, 3 Jun 20203.9121
Tue, 2 Jun 20203.9303
Mon, 1 Jun 20203.9680
Fri, 29 May 20204.0031
Thu, 28 May 20204.0244
Wed, 27 May 20204.0504
Tue, 26 May 20204.0885
Mon, 25 May 20204.1428
Fri, 22 May 20204.1503
Thu, 21 May 20204.1346
Wed, 20 May 20204.1619
Tue, 19 May 20204.1645
Mon, 18 May 20204.2224
Fri, 15 May 20204.2135
Thu, 14 May 20204.2269
Wed, 13 May 20204.2111
Tue, 12 May 20204.2095
Mon, 11 May 20204.2126
Fri, 8 May 20204.2065
Thu, 7 May 20204.2162
Wed, 6 May 20204.2022
Tue, 5 May 20204.1927
Mon, 4 May 20204.1646
Thu, 30 Apr 20204.1729
Wed, 29 Apr 20204.1807
Tue, 28 Apr 20204.1840
Mon, 27 Apr 20204.1696
Fri, 24 Apr 20204.2142
Thu, 23 Apr 20204.2093
Wed, 22 Apr 20204.1736
Tue, 21 Apr 20204.1779
Mon, 20 Apr 20204.1525
Fri, 17 Apr 20204.1886
Thu, 16 Apr 20204.1631
Wed, 15 Apr 20204.1519
Tue, 14 Apr 20204.1666
Fri, 10 Apr 20204.1566
Thu, 9 Apr 20204.1744
Wed, 8 Apr 20204.1801
Tue, 7 Apr 20204.1717
Mon, 6 Apr 20204.2257
Fri, 3 Apr 20204.2396
Thu, 2 Apr 20204.1917
Wed, 1 Apr 20204.1701
Tue, 31 Mar 20204.1466
Mon, 30 Mar 20204.0933
Fri, 27 Mar 20204.1127
Thu, 26 Mar 20204.1988
Wed, 25 Mar 20204.2220
Tue, 24 Mar 20204.2421
Mon, 23 Mar 20204.2654
Fri, 20 Mar 20204.2400
Thu, 19 Mar 20204.2421
Wed, 18 Mar 20204.0749
Tue, 17 Mar 20204.0460
Mon, 16 Mar 20203.9231
Fri, 13 Mar 20203.9067
Thu, 12 Mar 20203.8642
Wed, 11 Mar 20203.8186
Tue, 10 Mar 20203.8058
Mon, 9 Mar 20203.7899
Fri, 6 Mar 20203.8231
Thu, 5 Mar 20203.8479
Wed, 4 Mar 20203.8536
Tue, 3 Mar 20203.8804
Mon, 2 Mar 20203.9023
Fri, 28 Feb 20203.9255
Thu, 27 Feb 20203.9413
Wed, 26 Feb 20203.9573
Tue, 25 Feb 20203.9624
Mon, 24 Feb 20203.9772
Fri, 21 Feb 20203.9623
Thu, 20 Feb 20203.9621
Wed, 19 Feb 20203.9556
Tue, 18 Feb 20203.9448
Mon, 17 Feb 20203.9189
Fri, 14 Feb 20203.9098
Thu, 13 Feb 20203.9104
Wed, 12 Feb 20203.9010
Tue, 11 Feb 20203.9041
Mon, 10 Feb 20203.8996
Fri, 7 Feb 20203.8947
Thu, 6 Feb 20203.8672
Wed, 5 Feb 20203.8654
Tue, 4 Feb 20203.8773
Mon, 3 Feb 20203.8864
Fri, 31 Jan 20203.8999
Thu, 30 Jan 20203.8856
Wed, 29 Jan 20203.8871
Tue, 28 Jan 20203.8844
Mon, 27 Jan 20203.8725
Fri, 24 Jan 20203.8475
Thu, 23 Jan 20203.8308
Wed, 22 Jan 20203.8202
Tue, 21 Jan 20203.8284
Mon, 20 Jan 20203.8277
Fri, 17 Jan 20203.8053
Thu, 16 Jan 20203.7968
Wed, 15 Jan 20203.7992
Tue, 14 Jan 20203.8019
Mon, 13 Jan 20203.8101
Fri, 10 Jan 20203.8272
Thu, 9 Jan 20203.8251
Wed, 8 Jan 20203.8123
Tue, 7 Jan 20203.7861
Fri, 3 Jan 20203.8213
Thu, 2 Jan 20203.8000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"