1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2019

National Bank of Poland USD rates in 2019

Average 1 USD = 3.8399 PLN

The mean of all 251 publications in 2019, ranging from 3.7243 to 4.0154 PLN.

3.803.904.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.7977
Mon, 30 Dec 20193.8027
Fri, 27 Dec 20193.8266
Tue, 24 Dec 20193.8487
Mon, 23 Dec 20193.8394
Fri, 20 Dec 20193.8311
Thu, 19 Dec 20193.8281
Wed, 18 Dec 20193.8302
Tue, 17 Dec 20193.8211
Mon, 16 Dec 20193.8311
Fri, 13 Dec 20193.8234
Thu, 12 Dec 20193.8505
Wed, 11 Dec 20193.8660
Tue, 10 Dec 20193.8711
Mon, 9 Dec 20193.8704
Fri, 6 Dec 20193.8500
Thu, 5 Dec 20193.8566
Wed, 4 Dec 20193.8647
Tue, 3 Dec 20193.8706
Mon, 2 Dec 20193.9047
Fri, 29 Nov 20193.9288
Thu, 28 Nov 20193.9252
Wed, 27 Nov 20193.9154
Tue, 26 Nov 20193.9039
Mon, 25 Nov 20193.9036
Fri, 22 Nov 20193.8853
Thu, 21 Nov 20193.8737
Wed, 20 Nov 20193.8792
Tue, 19 Nov 20193.8786
Mon, 18 Nov 20193.8767
Fri, 15 Nov 20193.8848
Thu, 14 Nov 20193.9011
Wed, 13 Nov 20193.8902
Tue, 12 Nov 20193.8780
Fri, 8 Nov 20193.8625
Thu, 7 Nov 20193.8502
Wed, 6 Nov 20193.8497
Tue, 5 Nov 20193.8308
Mon, 4 Nov 20193.8099
Thu, 31 Oct 20193.8174
Wed, 30 Oct 20193.8388
Tue, 29 Oct 20193.8598
Mon, 28 Oct 20193.8529
Fri, 25 Oct 20193.8452
Thu, 24 Oct 20193.8448
Wed, 23 Oct 20193.8473
Tue, 22 Oct 20193.8408
Mon, 21 Oct 20193.8307
Fri, 18 Oct 20193.8503
Thu, 17 Oct 20193.8638
Wed, 16 Oct 20193.8934
Tue, 15 Oct 20193.8952
Mon, 14 Oct 20193.8958
Fri, 11 Oct 20193.9145
Thu, 10 Oct 20193.9226
Wed, 9 Oct 20193.9382
Tue, 8 Oct 20193.9405
Mon, 7 Oct 20193.9498
Fri, 4 Oct 20193.9469
Thu, 3 Oct 20193.9652
Wed, 2 Oct 20194.0152
Tue, 1 Oct 20194.0147
Mon, 30 Sep 20194.0000
Fri, 27 Sep 20194.0154
Thu, 26 Sep 20194.0092
Wed, 25 Sep 20193.9856
Tue, 24 Sep 20193.9838
Mon, 23 Sep 20193.9983
Fri, 20 Sep 20193.9319
Thu, 19 Sep 20193.9267
Wed, 18 Sep 20193.9322
Tue, 17 Sep 20193.9412
Mon, 16 Sep 20193.9116
Fri, 13 Sep 20193.9120
Thu, 12 Sep 20193.9362
Wed, 11 Sep 20193.9324
Tue, 10 Sep 20193.9273
Mon, 9 Sep 20193.9310
Fri, 6 Sep 20193.9315
Thu, 5 Sep 20193.9330
Wed, 4 Sep 20193.9414
Tue, 3 Sep 20193.9882
Mon, 2 Sep 20193.9819
Fri, 30 Aug 20193.9717
Thu, 29 Aug 20193.9586
Wed, 28 Aug 20193.9548
Tue, 27 Aug 20193.9309
Mon, 26 Aug 20193.9335
Fri, 23 Aug 20193.9371
Thu, 22 Aug 20193.9337
Wed, 21 Aug 20193.9210
Tue, 20 Aug 20193.9408
Mon, 19 Aug 20193.9199
Fri, 16 Aug 20193.9281
Wed, 14 Aug 20193.8890
Tue, 13 Aug 20193.8714
Mon, 12 Aug 20193.8711
Fri, 9 Aug 20193.8613
Thu, 8 Aug 20193.8538
Wed, 7 Aug 20193.8597
Tue, 6 Aug 20193.8482
Mon, 5 Aug 20193.8739
Fri, 2 Aug 20193.8829
Thu, 1 Aug 20193.8860
Wed, 31 Jul 20193.8504
Tue, 30 Jul 20193.8493
Mon, 29 Jul 20193.8453
Fri, 26 Jul 20193.8296
Thu, 25 Jul 20193.8199
Wed, 24 Jul 20193.8229
Tue, 23 Jul 20193.7997
Mon, 22 Jul 20193.7869
Fri, 19 Jul 20193.7855
Thu, 18 Jul 20193.7933
Wed, 17 Jul 20193.8038
Tue, 16 Jul 20193.7867
Mon, 15 Jul 20193.7856
Fri, 12 Jul 20193.7889
Thu, 11 Jul 20193.7859
Wed, 10 Jul 20193.8066
Tue, 9 Jul 20193.8074
Mon, 8 Jul 20193.7857
Fri, 5 Jul 20193.7689
Thu, 4 Jul 20193.7618
Wed, 3 Jul 20193.7596
Tue, 2 Jul 20193.7593
Mon, 1 Jul 20193.7430
Fri, 28 Jun 20193.7336
Thu, 27 Jun 20193.7426
Wed, 26 Jun 20193.7540
Tue, 25 Jun 20193.7376
Mon, 24 Jun 20193.7360
Fri, 21 Jun 20193.7705
Wed, 19 Jun 20193.8104
Tue, 18 Jun 20193.8097
Mon, 17 Jun 20193.7989
Fri, 14 Jun 20193.7727
Thu, 13 Jun 20193.7736
Wed, 12 Jun 20193.7630
Tue, 11 Jun 20193.7722
Mon, 10 Jun 20193.7745
Fri, 7 Jun 20193.7958
Thu, 6 Jun 20193.8065
Wed, 5 Jun 20193.7929
Tue, 4 Jun 20193.8041
Mon, 3 Jun 20193.8292
Fri, 31 May 20193.8498
Thu, 30 May 20193.8548
Wed, 29 May 20193.8554
Tue, 28 May 20193.8386
Mon, 27 May 20193.8374
Fri, 24 May 20193.8436
Thu, 23 May 20193.8696
Wed, 22 May 20193.8620
Tue, 21 May 20193.8625
Mon, 20 May 20193.8543
Fri, 17 May 20193.8545
Thu, 16 May 20193.8259
Wed, 15 May 20193.8457
Tue, 14 May 20193.8323
Mon, 13 May 20193.8321
Fri, 10 May 20193.8242
Thu, 9 May 20193.8410
Wed, 8 May 20193.8325
Tue, 7 May 20193.8278
Mon, 6 May 20193.8313
Thu, 2 May 20193.8177
Tue, 30 Apr 20193.8291
Mon, 29 Apr 20193.8468
Fri, 26 Apr 20193.8508
Thu, 25 Apr 20193.8537
Wed, 24 Apr 20193.8229
Tue, 23 Apr 20193.8118
Fri, 19 Apr 20193.8051
Thu, 18 Apr 20193.8002
Wed, 17 Apr 20193.7778
Tue, 16 Apr 20193.7802
Mon, 15 Apr 20193.7789
Fri, 12 Apr 20193.7899
Thu, 11 Apr 20193.7964
Wed, 10 Apr 20193.8023
Tue, 9 Apr 20193.8003
Mon, 8 Apr 20193.8188
Fri, 5 Apr 20193.8215
Thu, 4 Apr 20193.8215
Wed, 3 Apr 20193.8192
Tue, 2 Apr 20193.8403
Mon, 1 Apr 20193.8267
Fri, 29 Mar 20193.8365
Thu, 28 Mar 20193.8202
Wed, 27 Mar 20193.8113
Tue, 26 Mar 20193.7969
Mon, 25 Mar 20193.7966
Fri, 22 Mar 20193.7948
Thu, 21 Mar 20193.7581
Wed, 20 Mar 20193.7767
Tue, 19 Mar 20193.7823
Mon, 18 Mar 20193.7876
Fri, 15 Mar 20193.8014
Thu, 14 Mar 20193.8018
Wed, 13 Mar 20193.8077
Tue, 12 Mar 20193.8116
Mon, 11 Mar 20193.8199
Fri, 8 Mar 20193.8409
Thu, 7 Mar 20193.8038
Wed, 6 Mar 20193.8038
Tue, 5 Mar 20193.7977
Mon, 4 Mar 20193.7893
Fri, 1 Mar 20193.7920
Thu, 28 Feb 20193.7853
Wed, 27 Feb 20193.7886
Tue, 26 Feb 20193.8124
Mon, 25 Feb 20193.8241
Fri, 22 Feb 20193.8242
Thu, 21 Feb 20193.8247
Wed, 20 Feb 20193.8221
Tue, 19 Feb 20193.8311
Mon, 18 Feb 20193.8286
Fri, 15 Feb 20193.8326
Thu, 14 Feb 20193.8516
Wed, 13 Feb 20193.8261
Tue, 12 Feb 20193.8380
Mon, 11 Feb 20193.8190
Fri, 8 Feb 20193.8040
Thu, 7 Feb 20193.7919
Wed, 6 Feb 20193.7706
Tue, 5 Feb 20193.7542
Mon, 4 Feb 20193.7408
Fri, 1 Feb 20193.7243
Thu, 31 Jan 20193.7271
Wed, 30 Jan 20193.7577
Tue, 29 Jan 20193.7563
Mon, 28 Jan 20193.7592
Fri, 25 Jan 20193.7893
Thu, 24 Jan 20193.7844
Wed, 23 Jan 20193.7747
Tue, 22 Jan 20193.7727
Mon, 21 Jan 20193.7751
Fri, 18 Jan 20193.7694
Thu, 17 Jan 20193.7615
Wed, 16 Jan 20193.7619
Tue, 15 Jan 20193.7542
Mon, 14 Jan 20193.7458
Fri, 11 Jan 20193.7289
Thu, 10 Jan 20193.7360
Wed, 9 Jan 20193.7509
Tue, 8 Jan 20193.7559
Mon, 7 Jan 20193.7575
Fri, 4 Jan 20193.7720
Thu, 3 Jan 20193.7827
Wed, 2 Jan 20193.7619

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"