1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2005

National Bank of Poland USD rates in 2005

Average 1 USD = 3.2347 PLN

The mean of all 252 publications in 2005, ranging from 2.9066 to 3.4491 PLN.

3.003.203.40Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.2613
Thu, 29 Dec 20053.2570
Wed, 28 Dec 20053.2262
Tue, 27 Dec 20053.2308
Fri, 23 Dec 20053.2325
Thu, 22 Dec 20053.2393
Wed, 21 Dec 20053.2245
Tue, 20 Dec 20053.2101
Mon, 19 Dec 20053.2215
Fri, 16 Dec 20053.2257
Thu, 15 Dec 20053.1960
Wed, 14 Dec 20053.1865
Tue, 13 Dec 20053.2060
Mon, 12 Dec 20053.2435
Fri, 9 Dec 20053.2817
Thu, 8 Dec 20053.2828
Wed, 7 Dec 20053.2742
Tue, 6 Dec 20053.2555
Mon, 5 Dec 20053.2979
Fri, 2 Dec 20053.3138
Thu, 1 Dec 20053.3366
Wed, 30 Nov 20053.3165
Tue, 29 Nov 20053.2957
Mon, 28 Nov 20053.3426
Fri, 25 Nov 20053.3346
Thu, 24 Nov 20053.3303
Wed, 23 Nov 20053.3501
Tue, 22 Nov 20053.3954
Mon, 21 Nov 20053.3669
Fri, 18 Nov 20053.4055
Thu, 17 Nov 20053.4075
Wed, 16 Nov 20053.3915
Tue, 15 Nov 20053.4177
Mon, 14 Nov 20053.3988
Thu, 10 Nov 20053.4181
Wed, 9 Nov 20053.3955
Tue, 8 Nov 20053.4301
Mon, 7 Nov 20053.4039
Fri, 4 Nov 20053.3293
Thu, 3 Nov 20053.2893
Wed, 2 Nov 20053.2978
Mon, 31 Oct 20053.3067
Fri, 28 Oct 20053.2831
Thu, 27 Oct 20053.2967
Wed, 26 Oct 20053.2573
Tue, 25 Oct 20053.2648
Mon, 24 Oct 20053.2706
Fri, 21 Oct 20053.2421
Thu, 20 Oct 20053.2542
Wed, 19 Oct 20053.2661
Tue, 18 Oct 20053.2486
Mon, 17 Oct 20053.2368
Fri, 14 Oct 20053.2738
Thu, 13 Oct 20053.2563
Wed, 12 Oct 20053.2345
Tue, 11 Oct 20053.2140
Mon, 10 Oct 20053.1986
Fri, 7 Oct 20053.2398
Thu, 6 Oct 20053.2613
Wed, 5 Oct 20053.2857
Tue, 4 Oct 20053.2978
Mon, 3 Oct 20053.2799
Fri, 30 Sep 20053.2575
Thu, 29 Sep 20053.2390
Wed, 28 Sep 20053.2515
Tue, 27 Sep 20053.2327
Mon, 26 Sep 20053.2436
Fri, 23 Sep 20053.2241
Thu, 22 Sep 20053.1977
Wed, 21 Sep 20053.1923
Tue, 20 Sep 20053.2014
Mon, 19 Sep 20053.2077
Fri, 16 Sep 20053.1738
Thu, 15 Sep 20053.1844
Wed, 14 Sep 20053.2036
Tue, 13 Sep 20053.2023
Mon, 12 Sep 20053.1911
Fri, 9 Sep 20053.1848
Thu, 8 Sep 20053.1638
Wed, 7 Sep 20053.1352
Tue, 6 Sep 20053.1699
Mon, 5 Sep 20053.1355
Fri, 2 Sep 20053.1609
Thu, 1 Sep 20053.2171
Wed, 31 Aug 20053.3140
Tue, 30 Aug 20053.3153
Mon, 29 Aug 20053.3032
Fri, 26 Aug 20053.2952
Thu, 25 Aug 20053.2938
Wed, 24 Aug 20053.2931
Tue, 23 Aug 20053.2843
Mon, 22 Aug 20053.3110
Fri, 19 Aug 20053.3074
Thu, 18 Aug 20053.2685
Wed, 17 Aug 20053.2765
Tue, 16 Aug 20053.2717
Fri, 12 Aug 20053.2353
Thu, 11 Aug 20053.2503
Wed, 10 Aug 20053.2556
Tue, 9 Aug 20053.2658
Mon, 8 Aug 20053.2851
Fri, 5 Aug 20053.2920
Thu, 4 Aug 20053.3078
Wed, 3 Aug 20053.3331
Tue, 2 Aug 20053.3178
Mon, 1 Aug 20053.3270
Fri, 29 Jul 20053.3689
Thu, 28 Jul 20053.3885
Wed, 27 Jul 20053.4305
Tue, 26 Jul 20053.4255
Mon, 25 Jul 20053.4062
Fri, 22 Jul 20053.3747
Thu, 21 Jul 20053.3964
Wed, 20 Jul 20053.4240
Tue, 19 Jul 20053.4270
Mon, 18 Jul 20053.4194
Fri, 15 Jul 20053.4343
Thu, 14 Jul 20053.4371
Wed, 13 Jul 20053.3918
Tue, 12 Jul 20053.3725
Mon, 11 Jul 20053.4010
Fri, 8 Jul 20053.4351
Thu, 7 Jul 20053.4491
Wed, 6 Jul 20053.4005
Tue, 5 Jul 20053.3706
Mon, 4 Jul 20053.3643
Fri, 1 Jul 20053.3441
Thu, 30 Jun 20053.3461
Wed, 29 Jun 20053.3664
Tue, 28 Jun 20053.3555
Mon, 27 Jun 20053.3151
Fri, 24 Jun 20053.3396
Thu, 23 Jun 20053.3239
Wed, 22 Jun 20053.3205
Tue, 21 Jun 20053.3508
Mon, 20 Jun 20053.3484
Fri, 17 Jun 20053.3453
Thu, 16 Jun 20053.3411
Wed, 15 Jun 20053.3483
Tue, 14 Jun 20053.3421
Mon, 13 Jun 20053.3455
Fri, 10 Jun 20053.2947
Thu, 9 Jun 20053.3022
Wed, 8 Jun 20053.3017
Tue, 7 Jun 20053.3004
Mon, 6 Jun 20053.3353
Fri, 3 Jun 20053.3569
Thu, 2 Jun 20053.3638
Wed, 1 Jun 20053.3788
Tue, 31 May 20053.3265
Mon, 30 May 20053.3120
Fri, 27 May 20053.3362
Wed, 25 May 20053.3274
Tue, 24 May 20053.3263
Mon, 23 May 20053.3459
Fri, 20 May 20053.2915
Thu, 19 May 20053.2858
Wed, 18 May 20053.3323
Tue, 17 May 20053.3319
Mon, 16 May 20053.3355
Fri, 13 May 20053.2984
Thu, 12 May 20053.2513
Wed, 11 May 20053.2483
Tue, 10 May 20053.2385
Mon, 9 May 20053.2133
Fri, 6 May 20053.2030
Thu, 5 May 20053.2179
Wed, 4 May 20053.2703
Mon, 2 May 20053.3200
Fri, 29 Apr 20053.2988
Thu, 28 Apr 20053.2875
Wed, 27 Apr 20053.2804
Tue, 26 Apr 20053.2351
Mon, 25 Apr 20053.2391
Fri, 22 Apr 20053.2111
Thu, 21 Apr 20053.1874
Wed, 20 Apr 20053.2005
Tue, 19 Apr 20053.2300
Mon, 18 Apr 20053.2115
Fri, 15 Apr 20053.2166
Thu, 14 Apr 20053.1988
Wed, 13 Apr 20053.1494
Tue, 12 Apr 20053.1479
Mon, 11 Apr 20053.1607
Thu, 7 Apr 20053.1761
Wed, 6 Apr 20053.1868
Tue, 5 Apr 20053.2212
Mon, 4 Apr 20053.1948
Fri, 1 Apr 20053.1478
Thu, 31 Mar 20053.1518
Wed, 30 Mar 20053.1793
Tue, 29 Mar 20053.2217
Fri, 25 Mar 20053.1789
Thu, 24 Mar 20053.1758
Wed, 23 Mar 20053.1656
Tue, 22 Mar 20053.1063
Mon, 21 Mar 20053.0840
Fri, 18 Mar 20053.0496
Thu, 17 Mar 20053.0783
Wed, 16 Mar 20053.0459
Tue, 15 Mar 20052.9969
Mon, 14 Mar 20052.9690
Fri, 11 Mar 20052.9492
Thu, 10 Mar 20052.9527
Wed, 9 Mar 20052.9066
Tue, 8 Mar 20052.9354
Mon, 7 Mar 20052.9364
Fri, 4 Mar 20052.9944
Thu, 3 Mar 20052.9837
Wed, 2 Mar 20052.9845
Tue, 1 Mar 20052.9560
Mon, 28 Feb 20052.9501
Fri, 25 Feb 20052.9627
Thu, 24 Feb 20052.9757
Wed, 23 Feb 20052.9954
Tue, 22 Feb 20053.0110
Mon, 21 Feb 20053.0517
Fri, 18 Feb 20053.0568
Thu, 17 Feb 20053.0622
Wed, 16 Feb 20053.0560
Tue, 15 Feb 20053.0699
Mon, 14 Feb 20053.0962
Fri, 11 Feb 20053.1362
Thu, 10 Feb 20053.1275
Wed, 9 Feb 20053.1321
Tue, 8 Feb 20053.1092
Mon, 7 Feb 20053.0822
Fri, 4 Feb 20053.0739
Thu, 3 Feb 20053.0621
Wed, 2 Feb 20053.1046
Tue, 1 Feb 20053.1088
Mon, 31 Jan 20053.1200
Fri, 28 Jan 20053.1163
Thu, 27 Jan 20053.1088
Wed, 26 Jan 20053.1306
Tue, 25 Jan 20053.1116
Mon, 24 Jan 20053.1133
Fri, 21 Jan 20053.1449
Thu, 20 Jan 20053.1640
Wed, 19 Jan 20053.1221
Tue, 18 Jan 20053.1338
Mon, 17 Jan 20053.1087
Fri, 14 Jan 20053.1043
Thu, 13 Jan 20053.0914
Wed, 12 Jan 20053.1079
Tue, 11 Jan 20053.0965
Mon, 10 Jan 20053.1091
Fri, 7 Jan 20053.1037
Thu, 6 Jan 20053.1277
Wed, 5 Jan 20053.1153
Tue, 4 Jan 20053.0406
Mon, 3 Jan 20053.0123

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"