National Bank of Poland USD rates in 2009

Average 1 USD = 3.1181 PLN

The mean of all 255 publications in 2009, ranging from 2.7093 to 3.8978 PLN.

Every rate of 2009

1 USD in PLN, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	2.8503
Wed, 30 Dec 2009	2.8725
Tue, 29 Dec 2009	2.8791
Mon, 28 Dec 2009	2.8910
Thu, 24 Dec 2009	2.8955
Wed, 23 Dec 2009	2.9293
Tue, 22 Dec 2009	2.9232
Mon, 21 Dec 2009	2.9268
Fri, 18 Dec 2009	2.9038
Thu, 17 Dec 2009	2.9105
Wed, 16 Dec 2009	2.8891
Tue, 15 Dec 2009	2.8635
Mon, 14 Dec 2009	2.8248
Fri, 11 Dec 2009	2.8050
Thu, 10 Dec 2009	2.8168
Wed, 9 Dec 2009	2.7966
Tue, 8 Dec 2009	2.7435
Mon, 7 Dec 2009	2.7479
Fri, 4 Dec 2009	2.7166
Thu, 3 Dec 2009	2.7093
Wed, 2 Dec 2009	2.7185
Tue, 1 Dec 2009	2.7392
Mon, 30 Nov 2009	2.7538
Fri, 27 Nov 2009	2.8051
Thu, 26 Nov 2009	2.7422
Wed, 25 Nov 2009	2.7364
Tue, 24 Nov 2009	2.7588
Mon, 23 Nov 2009	2.7517
Fri, 20 Nov 2009	2.7875
Thu, 19 Nov 2009	2.7770
Wed, 18 Nov 2009	2.7367
Tue, 17 Nov 2009	2.7415
Mon, 16 Nov 2009	2.7400
Fri, 13 Nov 2009	2.7631
Thu, 12 Nov 2009	2.7715
Tue, 10 Nov 2009	2.8031
Mon, 9 Nov 2009	2.8195
Fri, 6 Nov 2009	2.8485
Thu, 5 Nov 2009	2.8754
Wed, 4 Nov 2009	2.8908
Tue, 3 Nov 2009	2.9195
Mon, 2 Nov 2009	2.8767
Fri, 30 Oct 2009	2.8595
Thu, 29 Oct 2009	2.8847
Wed, 28 Oct 2009	2.8779
Tue, 27 Oct 2009	2.8230
Mon, 26 Oct 2009	2.7750
Fri, 23 Oct 2009	2.7816
Thu, 22 Oct 2009	2.8044
Wed, 21 Oct 2009	2.7772
Tue, 20 Oct 2009	2.7916
Mon, 19 Oct 2009	2.8113
Fri, 16 Oct 2009	2.8248
Thu, 15 Oct 2009	2.8075
Wed, 14 Oct 2009	2.8251
Tue, 13 Oct 2009	2.8534
Mon, 12 Oct 2009	2.8937
Fri, 9 Oct 2009	2.8960
Thu, 8 Oct 2009	2.8659
Wed, 7 Oct 2009	2.8477
Tue, 6 Oct 2009	2.8374
Mon, 5 Oct 2009	2.8851
Fri, 2 Oct 2009	2.9237
Thu, 1 Oct 2009	2.8960
Wed, 30 Sep 2009	2.8852
Tue, 29 Sep 2009	2.8790
Mon, 28 Sep 2009	2.8896
Fri, 25 Sep 2009	2.8684
Thu, 24 Sep 2009	2.8309
Wed, 23 Sep 2009	2.8214
Tue, 22 Sep 2009	2.8094
Mon, 21 Sep 2009	2.8295
Fri, 18 Sep 2009	2.8228
Thu, 17 Sep 2009	2.7969
Wed, 16 Sep 2009	2.8239
Tue, 15 Sep 2009	2.8514
Mon, 14 Sep 2009	2.9183
Fri, 11 Sep 2009	2.8675
Thu, 10 Sep 2009	2.8651
Wed, 9 Sep 2009	2.8363
Tue, 8 Sep 2009	2.8403
Mon, 7 Sep 2009	2.8757
Fri, 4 Sep 2009	2.8872
Thu, 3 Sep 2009	2.8936
Wed, 2 Sep 2009	2.9401
Tue, 1 Sep 2009	2.8598
Mon, 31 Aug 2009	2.8675
Fri, 28 Aug 2009	2.8460
Thu, 27 Aug 2009	2.8975
Wed, 26 Aug 2009	2.8558
Tue, 25 Aug 2009	2.8714
Mon, 24 Aug 2009	2.8791
Fri, 21 Aug 2009	2.8848
Thu, 20 Aug 2009	2.9073
Wed, 19 Aug 2009	2.9645
Tue, 18 Aug 2009	2.9575
Mon, 17 Aug 2009	2.9703
Fri, 14 Aug 2009	2.8840
Thu, 13 Aug 2009	2.8912
Wed, 12 Aug 2009	2.9795
Tue, 11 Aug 2009	2.9165
Mon, 10 Aug 2009	2.8921
Fri, 7 Aug 2009	2.9021
Thu, 6 Aug 2009	2.8728
Wed, 5 Aug 2009	2.8547
Tue, 4 Aug 2009	2.8465
Mon, 3 Aug 2009	2.8843
Fri, 31 Jul 2009	2.9525
Thu, 30 Jul 2009	2.9737
Wed, 29 Jul 2009	2.9632
Tue, 28 Jul 2009	2.9237
Mon, 27 Jul 2009	2.9230
Fri, 24 Jul 2009	2.9663
Thu, 23 Jul 2009	2.9830
Wed, 22 Jul 2009	3.0091
Tue, 21 Jul 2009	3.0023
Mon, 20 Jul 2009	3.0236
Fri, 17 Jul 2009	3.0630
Thu, 16 Jul 2009	3.0527
Wed, 15 Jul 2009	3.0557
Tue, 14 Jul 2009	3.1158
Mon, 13 Jul 2009	3.1600
Fri, 10 Jul 2009	3.1425
Thu, 9 Jul 2009	3.1222
Wed, 8 Jul 2009	3.1852
Tue, 7 Jul 2009	3.1298
Mon, 6 Jul 2009	3.1483
Fri, 3 Jul 2009	3.1236
Thu, 2 Jul 2009	3.1013
Wed, 1 Jul 2009	3.1375
Tue, 30 Jun 2009	3.1733
Mon, 29 Jun 2009	3.2084
Fri, 26 Jun 2009	3.2110
Thu, 25 Jun 2009	3.2345
Wed, 24 Jun 2009	3.2265
Tue, 23 Jun 2009	3.2742
Mon, 22 Jun 2009	3.2485
Fri, 19 Jun 2009	3.2720
Thu, 18 Jun 2009	3.2679
Wed, 17 Jun 2009	3.2556
Tue, 16 Jun 2009	3.2698
Mon, 15 Jun 2009	3.2434
Fri, 12 Jun 2009	3.1730
Wed, 10 Jun 2009	3.1698
Tue, 9 Jun 2009	3.2385
Mon, 8 Jun 2009	3.2706
Fri, 5 Jun 2009	3.1983
Thu, 4 Jun 2009	3.1685
Wed, 3 Jun 2009	3.1528
Tue, 2 Jun 2009	3.1789
Mon, 1 Jun 2009	3.1248
Fri, 29 May 2009	3.1812
Thu, 28 May 2009	3.2418
Wed, 27 May 2009	3.1714
Tue, 26 May 2009	3.1948
Mon, 25 May 2009	3.1578
Fri, 22 May 2009	3.1543
Thu, 21 May 2009	3.2049
Wed, 20 May 2009	3.1907
Tue, 19 May 2009	3.2141
Mon, 18 May 2009	3.3281
Fri, 15 May 2009	3.2979
Thu, 14 May 2009	3.2898
Wed, 13 May 2009	3.2078
Tue, 12 May 2009	3.2250
Mon, 11 May 2009	3.2145
Fri, 8 May 2009	3.2419
Thu, 7 May 2009	3.2632
Wed, 6 May 2009	3.2985
Tue, 5 May 2009	3.2548
Mon, 4 May 2009	3.3049
Thu, 30 Apr 2009	3.2859
Wed, 29 Apr 2009	3.3680
Tue, 28 Apr 2009	3.5108
Mon, 27 Apr 2009	3.4456
Fri, 24 Apr 2009	3.3810
Thu, 23 Apr 2009	3.3862
Wed, 22 Apr 2009	3.4205
Tue, 21 Apr 2009	3.4196
Mon, 20 Apr 2009	3.3600
Fri, 17 Apr 2009	3.2764
Thu, 16 Apr 2009	3.2628
Wed, 15 Apr 2009	3.1946
Tue, 14 Apr 2009	3.3019
Fri, 10 Apr 2009	3.3225
Thu, 9 Apr 2009	3.3388
Wed, 8 Apr 2009	3.4140
Tue, 7 Apr 2009	3.3828
Mon, 6 Apr 2009	3.2615
Fri, 3 Apr 2009	3.3078
Thu, 2 Apr 2009	3.3805
Wed, 1 Apr 2009	3.5222
Tue, 31 Mar 2009	3.5416
Mon, 30 Mar 2009	3.5779
Fri, 27 Mar 2009	3.4054
Thu, 26 Mar 2009	3.3605
Wed, 25 Mar 2009	3.3784
Tue, 24 Mar 2009	3.3330
Mon, 23 Mar 2009	3.3533
Fri, 20 Mar 2009	3.3942
Thu, 19 Mar 2009	3.3657
Wed, 18 Mar 2009	3.4774
Tue, 17 Mar 2009	3.4373
Mon, 16 Mar 2009	3.4625
Fri, 13 Mar 2009	3.4721
Thu, 12 Mar 2009	3.6105
Wed, 11 Mar 2009	3.6342
Tue, 10 Mar 2009	3.7273
Mon, 9 Mar 2009	3.7458
Fri, 6 Mar 2009	3.7436
Thu, 5 Mar 2009	3.7358
Wed, 4 Mar 2009	3.7906
Tue, 3 Mar 2009	3.7563
Mon, 2 Mar 2009	3.7674
Fri, 27 Feb 2009	3.6758
Thu, 26 Feb 2009	3.6869
Wed, 25 Feb 2009	3.6312
Tue, 24 Feb 2009	3.6602
Mon, 23 Feb 2009	3.6592
Fri, 20 Feb 2009	3.7823
Thu, 19 Feb 2009	3.6952
Wed, 18 Feb 2009	3.8978
Tue, 17 Feb 2009	3.8238
Mon, 16 Feb 2009	3.7360
Fri, 13 Feb 2009	3.5949
Thu, 12 Feb 2009	3.5761
Wed, 11 Feb 2009	3.4983
Tue, 10 Feb 2009	3.4653
Mon, 9 Feb 2009	3.5165
Fri, 6 Feb 2009	3.5564
Thu, 5 Feb 2009	3.6112
Wed, 4 Feb 2009	3.6070
Tue, 3 Feb 2009	3.5230
Mon, 2 Feb 2009	3.4828
Fri, 30 Jan 2009	3.4561
Thu, 29 Jan 2009	3.3653
Wed, 28 Jan 2009	3.2992
Tue, 27 Jan 2009	3.2549
Mon, 26 Jan 2009	3.3911
Fri, 23 Jan 2009	3.4380
Thu, 22 Jan 2009	3.3024
Wed, 21 Jan 2009	3.3468
Tue, 20 Jan 2009	3.3381
Mon, 19 Jan 2009	3.2473
Fri, 16 Jan 2009	3.1353
Thu, 15 Jan 2009	3.2110
Wed, 14 Jan 2009	3.1296
Tue, 13 Jan 2009	3.1162
Mon, 12 Jan 2009	3.0183
Fri, 9 Jan 2009	2.9551
Thu, 8 Jan 2009	2.9561
Wed, 7 Jan 2009	2.8844
Tue, 6 Jan 2009	3.0214
Mon, 5 Jan 2009	3.0088
Fri, 2 Jan 2009	2.9910

Monthly averages

January		3.1841
February		3.6340
March		3.5487
April		3.3592
May		3.2319
June		3.2172
July		3.0547
August		2.8964
September		2.8587
October		2.8428
November		2.7949
December		2.8342

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"