1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2018

National Bank of Poland USD rates in 2018

Average 1 USD = 3.6117 PLN

The mean of all 252 publications in 2018, ranging from 3.3173 to 3.8268 PLN.

3.403.603.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.7597
Fri, 28 Dec 20183.7550
Thu, 27 Dec 20183.7616
Mon, 24 Dec 20183.7588
Fri, 21 Dec 20183.7528
Thu, 20 Dec 20183.7331
Wed, 19 Dec 20183.7619
Tue, 18 Dec 20183.7668
Mon, 17 Dec 20183.7871
Fri, 14 Dec 20183.8095
Thu, 13 Dec 20183.7739
Wed, 12 Dec 20183.7934
Tue, 11 Dec 20183.7763
Mon, 10 Dec 20183.7600
Fri, 7 Dec 20183.7694
Thu, 6 Dec 20183.7844
Wed, 5 Dec 20183.7832
Tue, 4 Dec 20183.7516
Mon, 3 Dec 20183.7672
Fri, 30 Nov 20183.7731
Thu, 29 Nov 20183.7728
Wed, 28 Nov 20183.8114
Tue, 27 Nov 20183.7948
Mon, 26 Nov 20183.7701
Fri, 23 Nov 20183.7779
Thu, 22 Nov 20183.7764
Wed, 21 Nov 20183.7829
Tue, 20 Nov 20183.7900
Mon, 19 Nov 20183.7840
Fri, 16 Nov 20183.7876
Thu, 15 Nov 20183.8074
Wed, 14 Nov 20183.8114
Tue, 13 Nov 20183.8268
Mon, 12 Nov 20183.8163
Fri, 9 Nov 20183.7838
Thu, 8 Nov 20183.7599
Wed, 7 Nov 20183.7398
Tue, 6 Nov 20183.7802
Mon, 5 Nov 20183.7907
Fri, 2 Nov 20183.7804
Wed, 31 Oct 20183.8203
Tue, 30 Oct 20183.8062
Mon, 29 Oct 20183.7930
Fri, 26 Oct 20183.7899
Thu, 25 Oct 20183.7796
Wed, 24 Oct 20183.7698
Tue, 23 Oct 20183.7485
Mon, 22 Oct 20183.7273
Fri, 19 Oct 20183.7601
Thu, 18 Oct 20183.7302
Wed, 17 Oct 20183.7123
Tue, 16 Oct 20183.7036
Mon, 15 Oct 20183.7091
Fri, 12 Oct 20183.7130
Thu, 11 Oct 20183.7399
Wed, 10 Oct 20183.7507
Tue, 9 Oct 20183.7629
Mon, 8 Oct 20183.7574
Fri, 5 Oct 20183.7518
Thu, 4 Oct 20183.7512
Wed, 3 Oct 20183.7103
Tue, 2 Oct 20183.7326
Mon, 1 Oct 20183.6867
Fri, 28 Sep 20183.6754
Thu, 27 Sep 20183.6557
Wed, 26 Sep 20183.6430
Tue, 25 Sep 20183.6511
Mon, 24 Sep 20183.6620
Fri, 21 Sep 20183.6402
Thu, 20 Sep 20183.6702
Wed, 19 Sep 20183.6685
Tue, 18 Sep 20183.6817
Mon, 17 Sep 20183.6876
Fri, 14 Sep 20183.6817
Thu, 13 Sep 20183.7130
Wed, 12 Sep 20183.7198
Tue, 11 Sep 20183.7087
Mon, 10 Sep 20183.7283
Fri, 7 Sep 20183.6995
Thu, 6 Sep 20183.7143
Wed, 5 Sep 20183.7330
Tue, 4 Sep 20183.7241
Mon, 3 Sep 20183.6991
Fri, 31 Aug 20183.6808
Thu, 30 Aug 20183.6724
Wed, 29 Aug 20183.6747
Tue, 28 Aug 20183.6548
Mon, 27 Aug 20183.6820
Fri, 24 Aug 20183.7014
Thu, 23 Aug 20183.7069
Wed, 22 Aug 20183.7104
Tue, 21 Aug 20183.7375
Mon, 20 Aug 20183.7695
Fri, 17 Aug 20183.7784
Thu, 16 Aug 20183.7871
Tue, 14 Aug 20183.7768
Mon, 13 Aug 20183.7862
Fri, 10 Aug 20183.7481
Thu, 9 Aug 20183.6846
Wed, 8 Aug 20183.6782
Tue, 7 Aug 20183.6722
Mon, 6 Aug 20183.6920
Fri, 3 Aug 20183.6926
Thu, 2 Aug 20183.6783
Wed, 1 Aug 20183.6603
Tue, 31 Jul 20183.6481
Mon, 30 Jul 20183.6684
Fri, 27 Jul 20183.6937
Thu, 26 Jul 20183.6649
Wed, 25 Jul 20183.6793
Tue, 24 Jul 20183.7020
Mon, 23 Jul 20183.6957
Fri, 20 Jul 20183.7170
Thu, 19 Jul 20183.7163
Wed, 18 Jul 20183.7031
Tue, 17 Jul 20183.6619
Mon, 16 Jul 20183.6828
Fri, 13 Jul 20183.7244
Thu, 12 Jul 20183.7055
Wed, 11 Jul 20183.7000
Tue, 10 Jul 20183.6973
Mon, 9 Jul 20183.6850
Fri, 6 Jul 20183.7222
Thu, 5 Jul 20183.7485
Wed, 4 Jul 20183.7759
Tue, 3 Jul 20183.7723
Mon, 2 Jul 20183.7703
Fri, 29 Jun 20183.7440
Thu, 28 Jun 20183.7705
Wed, 27 Jun 20183.7351
Tue, 26 Jun 20183.7151
Mon, 25 Jun 20183.7087
Fri, 22 Jun 20183.6977
Thu, 21 Jun 20183.7607
Wed, 20 Jun 20183.7352
Tue, 19 Jun 20183.7316
Mon, 18 Jun 20183.7003
Fri, 15 Jun 20183.6922
Thu, 14 Jun 20183.6155
Wed, 13 Jun 20183.6461
Tue, 12 Jun 20183.6271
Mon, 11 Jun 20183.6247
Fri, 8 Jun 20183.6479
Thu, 7 Jun 20183.6062
Wed, 6 Jun 20183.6470
Tue, 5 Jun 20183.6569
Mon, 4 Jun 20183.6665
Fri, 1 Jun 20183.6934
Wed, 30 May 20183.7200
Tue, 29 May 20183.7299
Mon, 28 May 20183.6849
Fri, 25 May 20183.6686
Thu, 24 May 20183.6590
Wed, 23 May 20183.6693
Tue, 22 May 20183.6252
Mon, 21 May 20183.6615
Fri, 18 May 20183.6385
Thu, 17 May 20183.6283
Wed, 16 May 20183.6241
Tue, 15 May 20183.5931
Mon, 14 May 20183.5558
Fri, 11 May 20183.5708
Thu, 10 May 20183.5773
Wed, 9 May 20183.6090
Tue, 8 May 20183.5884
Mon, 7 May 20183.5634
Fri, 4 May 20183.5754
Wed, 2 May 20183.5563
Mon, 30 Apr 20183.4868
Fri, 27 Apr 20183.5003
Thu, 26 Apr 20183.4827
Wed, 25 Apr 20183.4548
Tue, 24 Apr 20183.4401
Mon, 23 Apr 20183.4156
Fri, 20 Apr 20183.3881
Thu, 19 Apr 20183.3693
Wed, 18 Apr 20183.3721
Tue, 17 Apr 20183.3572
Mon, 16 Apr 20183.3666
Fri, 13 Apr 20183.3862
Thu, 12 Apr 20183.3924
Wed, 11 Apr 20183.3859
Tue, 10 Apr 20183.4068
Mon, 9 Apr 20183.4174
Fri, 6 Apr 20183.4315
Thu, 5 Apr 20183.4301
Wed, 4 Apr 20183.4224
Tue, 3 Apr 20183.4177
Fri, 30 Mar 20183.4139
Thu, 29 Mar 20183.4201
Wed, 28 Mar 20183.3956
Tue, 27 Mar 20183.3921
Mon, 26 Mar 20183.4145
Fri, 23 Mar 20183.4319
Thu, 22 Mar 20183.4264
Wed, 21 Mar 20183.4544
Tue, 20 Mar 20183.4296
Mon, 19 Mar 20183.4341
Fri, 16 Mar 20183.4214
Thu, 15 Mar 20183.4117
Wed, 14 Mar 20183.4055
Tue, 13 Mar 20183.4143
Mon, 12 Mar 20183.4066
Fri, 9 Mar 20183.4132
Thu, 8 Mar 20183.3935
Wed, 7 Mar 20183.3744
Tue, 6 Mar 20183.3936
Mon, 5 Mar 20183.3995
Fri, 2 Mar 20183.4200
Thu, 1 Mar 20183.4356
Wed, 28 Feb 20183.4188
Tue, 27 Feb 20183.3816
Mon, 26 Feb 20183.3799
Fri, 23 Feb 20183.3911
Thu, 22 Feb 20183.4009
Wed, 21 Feb 20183.3697
Tue, 20 Feb 20183.3597
Mon, 19 Feb 20183.3411
Fri, 16 Feb 20183.3173
Thu, 15 Feb 20183.3259
Wed, 14 Feb 20183.3769
Tue, 13 Feb 20183.3916
Mon, 12 Feb 20183.4122
Fri, 9 Feb 20183.4263
Thu, 8 Feb 20183.4119
Wed, 7 Feb 20183.3677
Tue, 6 Feb 20183.3498
Mon, 5 Feb 20183.3375
Fri, 2 Feb 20183.3329
Thu, 1 Feb 20183.3346
Wed, 31 Jan 20183.3318
Tue, 30 Jan 20183.3442
Mon, 29 Jan 20183.3375
Fri, 26 Jan 20183.3299
Thu, 25 Jan 20183.3376
Wed, 24 Jan 20183.3750
Tue, 23 Jan 20183.4084
Mon, 22 Jan 20183.4036
Fri, 19 Jan 20183.3994
Thu, 18 Jan 20183.4108
Wed, 17 Jan 20183.4109
Tue, 16 Jan 20183.4190
Mon, 15 Jan 20183.4010
Fri, 12 Jan 20183.4366
Thu, 11 Jan 20183.4950
Wed, 10 Jan 20183.4999
Tue, 9 Jan 20183.4992
Mon, 8 Jan 20183.4735
Fri, 5 Jan 20183.4488
Thu, 4 Jan 20183.4472
Wed, 3 Jan 20183.4616
Tue, 2 Jan 20183.4546

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"