1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2022

National Bank of Poland USD rates in 2022

Average 1 USD = 4.4615 PLN

The mean of all 252 publications in 2022, ranging from 3.9218 to 5.0381 PLN.

4.004.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.4018
Thu, 29 Dec 20224.4078
Wed, 28 Dec 20224.4127
Tue, 27 Dec 20224.3671
Fri, 23 Dec 20224.3700
Thu, 22 Dec 20224.3726
Wed, 21 Dec 20224.3947
Tue, 20 Dec 20224.4001
Mon, 19 Dec 20224.4153
Fri, 16 Dec 20224.4227
Thu, 15 Dec 20224.4100
Wed, 14 Dec 20224.3973
Tue, 13 Dec 20224.4527
Mon, 12 Dec 20224.4424
Fri, 9 Dec 20224.4351
Thu, 8 Dec 20224.4760
Wed, 7 Dec 20224.4834
Tue, 6 Dec 20224.4787
Mon, 5 Dec 20224.4415
Fri, 2 Dec 20224.4492
Thu, 1 Dec 20224.4911
Wed, 30 Nov 20224.5066
Tue, 29 Nov 20224.5164
Mon, 28 Nov 20224.4827
Fri, 25 Nov 20224.5111
Thu, 24 Nov 20224.5101
Wed, 23 Nov 20224.5480
Tue, 22 Nov 20224.5844
Mon, 21 Nov 20224.5991
Fri, 18 Nov 20224.5337
Thu, 17 Nov 20224.5387
Wed, 16 Nov 20224.5050
Tue, 15 Nov 20224.5143
Mon, 14 Nov 20224.5383
Thu, 10 Nov 20224.7328
Wed, 9 Nov 20224.6817
Tue, 8 Nov 20224.6893
Mon, 7 Nov 20224.6926
Fri, 4 Nov 20224.7975
Thu, 3 Nov 20224.8291
Wed, 2 Nov 20224.7485
Mon, 31 Oct 20224.7340
Fri, 28 Oct 20224.7477
Thu, 27 Oct 20224.7216
Wed, 26 Oct 20224.7538
Tue, 25 Oct 20224.8499
Mon, 24 Oct 20224.8669
Fri, 21 Oct 20224.9000
Thu, 20 Oct 20224.9024
Wed, 19 Oct 20224.8892
Tue, 18 Oct 20224.8929
Mon, 17 Oct 20224.9522
Fri, 14 Oct 20224.9569
Thu, 13 Oct 20224.9905
Wed, 12 Oct 20225.0014
Tue, 11 Oct 20225.0171
Mon, 10 Oct 20225.0239
Fri, 7 Oct 20224.9588
Thu, 6 Oct 20224.8989
Wed, 5 Oct 20224.8380
Tue, 4 Oct 20224.8615
Mon, 3 Oct 20224.9207
Fri, 30 Sep 20224.9533
Thu, 29 Sep 20225.0328
Wed, 28 Sep 20225.0381
Tue, 27 Sep 20224.9476
Mon, 26 Sep 20224.9113
Fri, 23 Sep 20224.8796
Thu, 22 Sep 20224.8343
Wed, 21 Sep 20224.7919
Tue, 20 Sep 20224.7118
Mon, 19 Sep 20224.7255
Fri, 16 Sep 20224.7384
Thu, 15 Sep 20224.7202
Wed, 14 Sep 20224.7233
Tue, 13 Sep 20224.6363
Mon, 12 Sep 20224.6225
Fri, 9 Sep 20224.6599
Thu, 8 Sep 20224.7268
Wed, 7 Sep 20224.7584
Tue, 6 Sep 20224.7367
Mon, 5 Sep 20224.7690
Fri, 2 Sep 20224.7276
Thu, 1 Sep 20224.6959
Wed, 31 Aug 20224.7360
Tue, 30 Aug 20224.7210
Mon, 29 Aug 20224.7821
Fri, 26 Aug 20224.7465
Thu, 25 Aug 20224.7546
Wed, 24 Aug 20224.8029
Tue, 23 Aug 20224.8030
Mon, 22 Aug 20224.7427
Fri, 19 Aug 20224.7061
Thu, 18 Aug 20224.6468
Wed, 17 Aug 20224.6119
Tue, 16 Aug 20224.6282
Fri, 12 Aug 20224.5459
Thu, 11 Aug 20224.5206
Wed, 10 Aug 20224.6112
Tue, 9 Aug 20224.5919
Mon, 8 Aug 20224.6127
Fri, 5 Aug 20224.6024
Thu, 4 Aug 20224.6340
Wed, 3 Aug 20224.6164
Tue, 2 Aug 20224.5984
Mon, 1 Aug 20224.6290
Fri, 29 Jul 20224.6365
Thu, 28 Jul 20224.6952
Wed, 27 Jul 20224.7142
Tue, 26 Jul 20224.6222
Mon, 25 Jul 20224.6171
Fri, 22 Jul 20224.6920
Thu, 21 Jul 20224.6682
Wed, 20 Jul 20224.6524
Tue, 19 Jul 20224.6594
Mon, 18 Jul 20224.7152
Fri, 15 Jul 20224.7966
Thu, 14 Jul 20224.8274
Wed, 13 Jul 20224.8221
Tue, 12 Jul 20224.8284
Mon, 11 Jul 20224.7416
Fri, 8 Jul 20224.7417
Thu, 7 Jul 20224.7029
Wed, 6 Jul 20224.6796
Tue, 5 Jul 20224.5947
Mon, 4 Jul 20224.5032
Fri, 1 Jul 20224.5106
Thu, 30 Jun 20224.4825
Wed, 29 Jun 20224.4533
Tue, 28 Jun 20224.4377
Mon, 27 Jun 20224.4369
Fri, 24 Jun 20224.4656
Thu, 23 Jun 20224.4881
Wed, 22 Jun 20224.4338
Tue, 21 Jun 20224.3917
Mon, 20 Jun 20224.4400
Fri, 17 Jun 20224.4630
Wed, 15 Jun 20224.4455
Tue, 14 Jun 20224.4478
Mon, 13 Jun 20224.4209
Fri, 10 Jun 20224.3363
Thu, 9 Jun 20224.2764
Wed, 8 Jun 20224.2904
Tue, 7 Jun 20224.2935
Mon, 6 Jun 20224.2675
Fri, 3 Jun 20224.2689
Thu, 2 Jun 20224.2931
Wed, 1 Jun 20224.2817
Tue, 31 May 20224.2651
Mon, 30 May 20224.2617
Fri, 27 May 20224.2966
Thu, 26 May 20224.3189
Wed, 25 May 20224.3069
Tue, 24 May 20224.3071
Mon, 23 May 20224.3369
Fri, 20 May 20224.3832
Thu, 19 May 20224.4231
Wed, 18 May 20224.4279
Tue, 17 May 20224.4379
Mon, 16 May 20224.4785
Fri, 13 May 20224.4849
Thu, 12 May 20224.4863
Wed, 11 May 20224.4190
Tue, 10 May 20224.4223
Mon, 9 May 20224.4784
Fri, 6 May 20224.4502
Thu, 5 May 20224.4017
Wed, 4 May 20224.4456
Mon, 2 May 20224.4454
Fri, 29 Apr 20224.4072
Thu, 28 Apr 20224.4613
Wed, 27 Apr 20224.4453
Tue, 26 Apr 20224.3469
Mon, 25 Apr 20224.3188
Fri, 22 Apr 20224.2935
Thu, 21 Apr 20224.2596
Wed, 20 Apr 20224.2708
Tue, 19 Apr 20224.2887
Fri, 15 Apr 20224.2865
Thu, 14 Apr 20224.2581
Wed, 13 Apr 20224.2872
Tue, 12 Apr 20224.2926
Mon, 11 Apr 20224.2586
Fri, 8 Apr 20224.2703
Thu, 7 Apr 20224.2727
Wed, 6 Apr 20224.2606
Tue, 5 Apr 20224.2233
Mon, 4 Apr 20224.2073
Fri, 1 Apr 20224.1978
Thu, 31 Mar 20224.1801
Wed, 30 Mar 20224.1688
Tue, 29 Mar 20224.2917
Mon, 28 Mar 20224.2784
Fri, 25 Mar 20224.3125
Thu, 24 Mar 20224.3310
Wed, 23 Mar 20224.2772
Tue, 22 Mar 20224.2720
Mon, 21 Mar 20224.2444
Fri, 18 Mar 20224.2707
Thu, 17 Mar 20224.2403
Wed, 16 Mar 20224.2828
Tue, 15 Mar 20224.2992
Mon, 14 Mar 20224.3221
Fri, 11 Mar 20224.3694
Thu, 10 Mar 20224.3482
Wed, 9 Mar 20224.4147
Tue, 8 Mar 20224.5115
Mon, 7 Mar 20224.5722
Fri, 4 Mar 20224.3910
Thu, 3 Mar 20224.3257
Wed, 2 Mar 20224.3302
Tue, 1 Mar 20224.2193
Mon, 28 Feb 20224.1965
Fri, 25 Feb 20224.1683
Thu, 24 Feb 20224.1281
Wed, 23 Feb 20223.9937
Tue, 22 Feb 20224.0120
Mon, 21 Feb 20223.9769
Fri, 18 Feb 20223.9798
Thu, 17 Feb 20223.9687
Wed, 16 Feb 20223.9478
Tue, 15 Feb 20223.9740
Mon, 14 Feb 20224.0439
Fri, 11 Feb 20223.9665
Thu, 10 Feb 20223.9218
Wed, 9 Feb 20223.9530
Tue, 8 Feb 20223.9693
Mon, 7 Feb 20223.9872
Fri, 4 Feb 20223.9657
Thu, 3 Feb 20224.0267
Wed, 2 Feb 20224.0283
Tue, 1 Feb 20224.0689
Mon, 31 Jan 20224.1147
Fri, 28 Jan 20224.1048
Thu, 27 Jan 20224.0830
Wed, 26 Jan 20224.0684
Tue, 25 Jan 20224.0593
Mon, 24 Jan 20224.0049
Fri, 21 Jan 20223.9953
Thu, 20 Jan 20223.9833
Wed, 19 Jan 20223.9930
Tue, 18 Jan 20223.9734
Mon, 17 Jan 20223.9567
Fri, 14 Jan 20223.9597
Thu, 13 Jan 20223.9463
Wed, 12 Jan 20223.9879
Tue, 11 Jan 20224.0106
Mon, 10 Jan 20224.0064
Fri, 7 Jan 20224.0279
Wed, 5 Jan 20224.0396
Tue, 4 Jan 20224.0468
Mon, 3 Jan 20224.0424

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"