1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2010

National Bank of Poland USD rates in 2010

Average 1 USD = 3.0179 PLN

The mean of all 255 publications in 2010, ranging from 2.7449 to 3.4916 PLN.

2.753.003.253.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.9641
Thu, 30 Dec 20102.9979
Wed, 29 Dec 20103.0383
Tue, 28 Dec 20103.0112
Mon, 27 Dec 20103.0215
Fri, 24 Dec 20103.0196
Thu, 23 Dec 20103.0323
Wed, 22 Dec 20103.0322
Tue, 21 Dec 20103.0370
Mon, 20 Dec 20103.0396
Fri, 17 Dec 20102.9840
Thu, 16 Dec 20103.0125
Wed, 15 Dec 20102.9978
Tue, 14 Dec 20102.9708
Mon, 13 Dec 20103.0445
Fri, 10 Dec 20103.0458
Thu, 9 Dec 20103.0508
Wed, 8 Dec 20103.0558
Tue, 7 Dec 20102.9955
Mon, 6 Dec 20103.0057
Fri, 3 Dec 20103.0172
Thu, 2 Dec 20103.0282
Wed, 1 Dec 20103.0753
Tue, 30 Nov 20103.1308
Mon, 29 Nov 20103.0441
Fri, 26 Nov 20103.0363
Thu, 25 Nov 20102.9881
Wed, 24 Nov 20102.9808
Tue, 23 Nov 20102.9020
Mon, 22 Nov 20102.8591
Fri, 19 Nov 20102.8749
Thu, 18 Nov 20102.8871
Wed, 17 Nov 20102.9217
Tue, 16 Nov 20102.8937
Mon, 15 Nov 20102.8915
Fri, 12 Nov 20102.8865
Wed, 10 Nov 20102.8220
Tue, 9 Nov 20102.8278
Mon, 8 Nov 20102.8178
Fri, 5 Nov 20102.7648
Thu, 4 Nov 20102.7449
Wed, 3 Nov 20102.8010
Tue, 2 Nov 20102.8297
Fri, 29 Oct 20102.8873
Thu, 28 Oct 20102.8728
Wed, 27 Oct 20102.8567
Tue, 26 Oct 20102.8207
Mon, 25 Oct 20102.8119
Fri, 22 Oct 20102.8616
Thu, 21 Oct 20102.8193
Wed, 20 Oct 20102.8714
Tue, 19 Oct 20102.8268
Mon, 18 Oct 20102.8297
Fri, 15 Oct 20102.7717
Thu, 14 Oct 20102.7697
Wed, 13 Oct 20102.8327
Tue, 12 Oct 20102.8802
Mon, 11 Oct 20102.8525
Fri, 8 Oct 20102.8660
Thu, 7 Oct 20102.8401
Wed, 6 Oct 20102.8422
Tue, 5 Oct 20102.8838
Mon, 4 Oct 20102.8922
Fri, 1 Oct 20102.8772
Thu, 30 Sep 20102.9250
Wed, 29 Sep 20102.9227
Tue, 28 Sep 20102.9645
Mon, 27 Sep 20102.9425
Fri, 24 Sep 20102.9704
Thu, 23 Sep 20102.9853
Wed, 22 Sep 20102.9636
Tue, 21 Sep 20103.0053
Mon, 20 Sep 20103.0156
Fri, 17 Sep 20103.0079
Thu, 16 Sep 20103.0131
Wed, 15 Sep 20103.0347
Tue, 14 Sep 20103.0637
Mon, 13 Sep 20103.0745
Fri, 10 Sep 20103.0867
Thu, 9 Sep 20103.0991
Wed, 8 Sep 20103.1170
Tue, 7 Sep 20103.0943
Mon, 6 Sep 20103.0450
Fri, 3 Sep 20103.0895
Thu, 2 Sep 20103.0952
Wed, 1 Sep 20103.1285
Tue, 31 Aug 20103.1583
Mon, 30 Aug 20103.1226
Fri, 27 Aug 20103.1304
Thu, 26 Aug 20103.1452
Wed, 25 Aug 20103.1492
Tue, 24 Aug 20103.1737
Mon, 23 Aug 20103.1354
Fri, 20 Aug 20103.1110
Thu, 19 Aug 20103.0848
Wed, 18 Aug 20103.0713
Tue, 17 Aug 20103.0810
Mon, 16 Aug 20103.1297
Fri, 13 Aug 20103.1053
Thu, 12 Aug 20103.1215
Wed, 11 Aug 20103.0606
Tue, 10 Aug 20103.0147
Mon, 9 Aug 20102.9997
Fri, 6 Aug 20103.0246
Thu, 5 Aug 20103.0268
Wed, 4 Aug 20103.0448
Tue, 3 Aug 20103.0143
Mon, 2 Aug 20103.0494
Fri, 30 Jul 20103.0731
Thu, 29 Jul 20103.0618
Wed, 28 Jul 20103.0756
Tue, 27 Jul 20103.0861
Mon, 26 Jul 20103.1373
Fri, 23 Jul 20103.1383
Thu, 22 Jul 20103.1945
Wed, 21 Jul 20103.2017
Tue, 20 Jul 20103.1754
Mon, 19 Jul 20103.1825
Fri, 16 Jul 20103.1608
Thu, 15 Jul 20103.1750
Wed, 14 Jul 20103.1925
Tue, 13 Jul 20103.2499
Mon, 12 Jul 20103.2511
Fri, 9 Jul 20103.2124
Thu, 8 Jul 20103.2259
Wed, 7 Jul 20103.2851
Tue, 6 Jul 20103.2636
Mon, 5 Jul 20103.2824
Fri, 2 Jul 20103.3152
Thu, 1 Jul 20103.3773
Wed, 30 Jun 20103.3946
Tue, 29 Jun 20103.4157
Mon, 28 Jun 20103.3270
Fri, 25 Jun 20103.3643
Thu, 24 Jun 20103.3295
Wed, 23 Jun 20103.3054
Tue, 22 Jun 20103.2912
Mon, 21 Jun 20103.2463
Fri, 18 Jun 20103.2864
Thu, 17 Jun 20103.3095
Wed, 16 Jun 20103.3064
Tue, 15 Jun 20103.3397
Mon, 14 Jun 20103.3390
Fri, 11 Jun 20103.3761
Thu, 10 Jun 20103.4301
Wed, 9 Jun 20103.4513
Tue, 8 Jun 20103.4772
Mon, 7 Jun 20103.4916
Fri, 4 Jun 20103.3542
Wed, 2 Jun 20103.3601
Tue, 1 Jun 20103.3953
Mon, 31 May 20103.3132
Fri, 28 May 20103.2545
Thu, 27 May 20103.3440
Wed, 26 May 20103.3520
Tue, 25 May 20103.4190
Mon, 24 May 20103.3047
Fri, 21 May 20103.3143
Thu, 20 May 20103.3171
Wed, 19 May 20103.3595
Tue, 18 May 20103.2284
Mon, 17 May 20103.2770
Fri, 14 May 20103.1860
Thu, 13 May 20103.1473
Wed, 12 May 20103.1356
Tue, 11 May 20103.1888
Mon, 10 May 20103.0667
Fri, 7 May 20103.2808
Thu, 6 May 20103.1802
Wed, 5 May 20103.1014
Tue, 4 May 20102.9928
Fri, 30 Apr 20102.9305
Thu, 29 Apr 20102.9591
Wed, 28 Apr 20103.0038
Tue, 27 Apr 20102.9158
Mon, 26 Apr 20102.9068
Fri, 23 Apr 20102.9148
Thu, 22 Apr 20102.8822
Wed, 21 Apr 20102.8790
Tue, 20 Apr 20102.8868
Mon, 19 Apr 20102.9009
Fri, 16 Apr 20102.8573
Thu, 15 Apr 20102.8491
Wed, 14 Apr 20102.8325
Tue, 13 Apr 20102.8596
Mon, 12 Apr 20102.8373
Fri, 9 Apr 20102.8634
Thu, 8 Apr 20102.8975
Wed, 7 Apr 20102.8675
Tue, 6 Apr 20102.8618
Fri, 2 Apr 20102.8426
Thu, 1 Apr 20102.8506
Wed, 31 Mar 20102.8720
Tue, 30 Mar 20102.8748
Mon, 29 Mar 20102.8864
Fri, 26 Mar 20102.9062
Thu, 25 Mar 20102.9163
Wed, 24 Mar 20102.8975
Tue, 23 Mar 20102.8804
Mon, 22 Mar 20102.8953
Fri, 19 Mar 20102.8673
Thu, 18 Mar 20102.8285
Wed, 17 Mar 20102.8083
Tue, 16 Mar 20102.8393
Mon, 15 Mar 20102.8449
Fri, 12 Mar 20102.8312
Thu, 11 Mar 20102.8561
Wed, 10 Mar 20102.8531
Tue, 9 Mar 20102.8577
Mon, 8 Mar 20102.8372
Fri, 5 Mar 20102.8568
Thu, 4 Mar 20102.8670
Wed, 3 Mar 20102.8782
Tue, 2 Mar 20102.9152
Mon, 1 Mar 20102.8891
Fri, 26 Feb 20102.9251
Thu, 25 Feb 20102.9601
Wed, 24 Feb 20102.9570
Tue, 23 Feb 20102.9040
Mon, 22 Feb 20102.9166
Fri, 19 Feb 20102.9658
Thu, 18 Feb 20102.9350
Wed, 17 Feb 20102.9007
Tue, 16 Feb 20102.9428
Mon, 15 Feb 20102.9548
Fri, 12 Feb 20102.9428
Thu, 11 Feb 20102.9503
Wed, 10 Feb 20102.9463
Tue, 9 Feb 20102.9673
Mon, 8 Feb 20102.9896
Fri, 5 Feb 20102.9915
Thu, 4 Feb 20102.9071
Wed, 3 Feb 20102.8321
Tue, 2 Feb 20102.8603
Mon, 1 Feb 20102.8787
Fri, 29 Jan 20102.9083
Thu, 28 Jan 20102.8957
Wed, 27 Jan 20102.9082
Tue, 26 Jan 20102.9068
Mon, 25 Jan 20102.8688
Fri, 22 Jan 20102.8785
Thu, 21 Jan 20102.8928
Wed, 20 Jan 20102.8296
Tue, 19 Jan 20102.7974
Mon, 18 Jan 20102.8042
Fri, 15 Jan 20102.7973
Thu, 14 Jan 20102.7930
Wed, 13 Jan 20102.8009
Tue, 12 Jan 20102.8167
Mon, 11 Jan 20102.7983
Fri, 8 Jan 20102.8683
Thu, 7 Jan 20102.8631
Wed, 6 Jan 20102.8493
Tue, 5 Jan 20102.8264
Mon, 4 Jan 20102.8465

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"