1. Central bank exchange rates
  2. National Bank of Poland
  3. USD
  4. 2015

National Bank of Poland USD rates in 2015

Average 1 USD = 3.7730 PLN

The mean of all 254 publications in 2015, ranging from 3.5550 to 4.0400 PLN.

3.603.804.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.9011
Wed, 30 Dec 20153.8801
Tue, 29 Dec 20153.8659
Mon, 28 Dec 20153.8663
Thu, 24 Dec 20153.8695
Wed, 23 Dec 20153.8872
Tue, 22 Dec 20153.8787
Mon, 21 Dec 20153.9200
Fri, 18 Dec 20153.9558
Thu, 17 Dec 20153.9646
Wed, 16 Dec 20153.9644
Tue, 15 Dec 20153.9523
Mon, 14 Dec 20153.9695
Fri, 11 Dec 20153.9718
Thu, 10 Dec 20153.9601
Wed, 9 Dec 20153.9705
Tue, 8 Dec 20153.9877
Mon, 7 Dec 20153.9853
Fri, 4 Dec 20153.9607
Thu, 3 Dec 20154.0400
Wed, 2 Dec 20154.0305
Tue, 1 Dec 20154.0248
Mon, 30 Nov 20154.0304
Fri, 27 Nov 20154.0333
Thu, 26 Nov 20154.0298
Wed, 25 Nov 20154.0215
Tue, 24 Nov 20154.0021
Mon, 23 Nov 20153.9880
Fri, 20 Nov 20153.9706
Thu, 19 Nov 20153.9754
Wed, 18 Nov 20153.9802
Tue, 17 Nov 20153.9775
Mon, 16 Nov 20153.9581
Fri, 13 Nov 20153.9388
Thu, 12 Nov 20153.9434
Tue, 10 Nov 20153.9570
Mon, 9 Nov 20153.9605
Fri, 6 Nov 20153.9075
Thu, 5 Nov 20153.8925
Wed, 4 Nov 20153.8876
Tue, 3 Nov 20153.8678
Mon, 2 Nov 20153.8590
Fri, 30 Oct 20153.8748
Thu, 29 Oct 20153.8974
Wed, 28 Oct 20153.8826
Tue, 27 Oct 20153.8669
Mon, 26 Oct 20153.8645
Fri, 23 Oct 20153.8200
Thu, 22 Oct 20153.7806
Wed, 21 Oct 20153.7627
Tue, 20 Oct 20153.7385
Mon, 19 Oct 20153.7265
Fri, 16 Oct 20153.7243
Thu, 15 Oct 20153.6948
Wed, 14 Oct 20153.7129
Tue, 13 Oct 20153.7199
Mon, 12 Oct 20153.7148
Fri, 9 Oct 20153.7242
Thu, 8 Oct 20153.7543
Wed, 7 Oct 20153.7604
Tue, 6 Oct 20153.7890
Mon, 5 Oct 20153.7730
Fri, 2 Oct 20153.8028
Thu, 1 Oct 20153.8005
Wed, 30 Sep 20153.7754
Tue, 29 Sep 20153.7799
Mon, 28 Sep 20153.7861
Fri, 25 Sep 20153.7818
Thu, 24 Sep 20153.7687
Wed, 23 Sep 20153.7801
Tue, 22 Sep 20153.7438
Mon, 21 Sep 20153.7080
Fri, 18 Sep 20153.6738
Thu, 17 Sep 20153.7129
Wed, 16 Sep 20153.7315
Tue, 15 Sep 20153.7238
Mon, 14 Sep 20153.7124
Fri, 11 Sep 20153.7264
Thu, 10 Sep 20153.7648
Wed, 9 Sep 20153.7634
Tue, 8 Sep 20153.7878
Mon, 7 Sep 20153.7928
Fri, 4 Sep 20153.7952
Thu, 3 Sep 20153.7645
Wed, 2 Sep 20153.7626
Tue, 1 Sep 20153.7503
Mon, 31 Aug 20153.7780
Fri, 28 Aug 20153.7493
Thu, 27 Aug 20153.7450
Wed, 26 Aug 20153.6937
Tue, 25 Aug 20153.6613
Mon, 24 Aug 20153.6971
Fri, 21 Aug 20153.7308
Thu, 20 Aug 20153.7659
Wed, 19 Aug 20153.7718
Tue, 18 Aug 20153.7578
Mon, 17 Aug 20153.7613
Fri, 14 Aug 20153.7557
Thu, 13 Aug 20153.7625
Wed, 12 Aug 20153.7805
Tue, 11 Aug 20153.8087
Mon, 10 Aug 20153.8246
Fri, 7 Aug 20153.8326
Thu, 6 Aug 20153.8385
Wed, 5 Aug 20153.8359
Tue, 4 Aug 20153.7792
Mon, 3 Aug 20153.7705
Fri, 31 Jul 20153.7929
Thu, 30 Jul 20153.7754
Wed, 29 Jul 20153.7471
Tue, 28 Jul 20153.7303
Mon, 27 Jul 20153.7455
Fri, 24 Jul 20153.7654
Thu, 23 Jul 20153.7559
Wed, 22 Jul 20153.7629
Tue, 21 Jul 20153.7875
Mon, 20 Jul 20153.7868
Fri, 17 Jul 20153.7676
Thu, 16 Jul 20153.7694
Wed, 15 Jul 20153.7470
Tue, 14 Jul 20153.7645
Mon, 13 Jul 20153.7543
Fri, 10 Jul 20153.7709
Thu, 9 Jul 20153.8290
Wed, 8 Jul 20153.8225
Tue, 7 Jul 20153.8313
Mon, 6 Jul 20153.7960
Fri, 3 Jul 20153.7726
Thu, 2 Jul 20153.7859
Wed, 1 Jul 20153.7625
Tue, 30 Jun 20153.7645
Mon, 29 Jun 20153.7671
Fri, 26 Jun 20153.7275
Thu, 25 Jun 20153.7305
Wed, 24 Jun 20153.7103
Tue, 23 Jun 20153.7040
Mon, 22 Jun 20153.6799
Fri, 19 Jun 20153.6879
Thu, 18 Jun 20153.6556
Wed, 17 Jun 20153.6873
Tue, 16 Jun 20153.6933
Mon, 15 Jun 20153.6905
Fri, 12 Jun 20153.7094
Thu, 11 Jun 20153.6817
Wed, 10 Jun 20153.6760
Tue, 9 Jun 20153.6975
Mon, 8 Jun 20153.7381
Fri, 5 Jun 20153.6949
Wed, 3 Jun 20153.7108
Tue, 2 Jun 20153.7676
Mon, 1 Jun 20153.7850
Fri, 29 May 20153.7671
Thu, 28 May 20153.7858
Wed, 27 May 20153.7906
Tue, 26 May 20153.7898
Mon, 25 May 20153.7500
Fri, 22 May 20153.6690
Thu, 21 May 20153.6605
Wed, 20 May 20153.6538
Tue, 19 May 20153.6152
Mon, 18 May 20153.5550
Fri, 15 May 20153.5719
Thu, 14 May 20153.5921
Wed, 13 May 20153.6300
Tue, 12 May 20153.6447
Mon, 11 May 20153.6489
Fri, 8 May 20153.6095
Thu, 7 May 20153.5830
Wed, 6 May 20153.6116
Tue, 5 May 20153.6205
Mon, 4 May 20153.6320
Thu, 30 Apr 20153.5987
Wed, 29 Apr 20153.6396
Tue, 28 Apr 20153.6751
Mon, 27 Apr 20153.7115
Fri, 24 Apr 20153.6895
Thu, 23 Apr 20153.7371
Wed, 22 Apr 20153.7125
Tue, 21 Apr 20153.7275
Mon, 20 Apr 20153.7302
Fri, 17 Apr 20153.7277
Thu, 16 Apr 20153.7746
Wed, 15 Apr 20153.7875
Tue, 14 Apr 20153.8001
Mon, 13 Apr 20153.8088
Fri, 10 Apr 20153.7894
Thu, 9 Apr 20153.7414
Wed, 8 Apr 20153.7135
Tue, 7 Apr 20153.7435
Fri, 3 Apr 20153.7449
Thu, 2 Apr 20153.7524
Wed, 1 Apr 20153.7890
Tue, 31 Mar 20153.8125
Mon, 30 Mar 20153.7685
Fri, 27 Mar 20153.7890
Thu, 26 Mar 20153.7050
Wed, 25 Mar 20153.7355
Tue, 24 Mar 20153.7453
Mon, 23 Mar 20153.8180
Fri, 20 Mar 20153.8645
Thu, 19 Mar 20153.8596
Wed, 18 Mar 20153.9073
Tue, 17 Mar 20153.9034
Mon, 16 Mar 20153.9260
Fri, 13 Mar 20153.9141
Thu, 12 Mar 20153.8928
Wed, 11 Mar 20153.9091
Tue, 10 Mar 20153.8345
Mon, 9 Mar 20153.7890
Fri, 6 Mar 20153.7649
Thu, 5 Mar 20153.7525
Wed, 4 Mar 20153.7485
Tue, 3 Mar 20153.7190
Mon, 2 Mar 20153.7053
Fri, 27 Feb 20153.6980
Thu, 26 Feb 20153.6519
Wed, 25 Feb 20153.6649
Tue, 24 Feb 20153.6948
Mon, 23 Feb 20153.6933
Fri, 20 Feb 20153.6895
Thu, 19 Feb 20153.6631
Wed, 18 Feb 20153.6784
Tue, 17 Feb 20153.6788
Mon, 16 Feb 20153.6665
Fri, 13 Feb 20153.6552
Thu, 12 Feb 20153.6926
Wed, 11 Feb 20153.7094
Tue, 10 Feb 20153.7220
Mon, 9 Feb 20153.6811
Fri, 6 Feb 20153.6395
Thu, 5 Feb 20153.6656
Wed, 4 Feb 20153.6440
Tue, 3 Feb 20153.6886
Mon, 2 Feb 20153.6801
Fri, 30 Jan 20153.7204
Thu, 29 Jan 20153.7418
Wed, 28 Jan 20153.7276
Tue, 27 Jan 20153.7348
Mon, 26 Jan 20153.7601
Fri, 23 Jan 20153.7687
Thu, 22 Jan 20153.6994
Wed, 21 Jan 20153.7358
Tue, 20 Jan 20153.7346
Mon, 19 Jan 20153.7176
Fri, 16 Jan 20153.7174
Thu, 15 Jan 20153.6588
Wed, 14 Jan 20153.6525
Tue, 13 Jan 20153.6252
Mon, 12 Jan 20153.6218
Fri, 9 Jan 20153.6252
Thu, 8 Jan 20153.6482
Wed, 7 Jan 20153.6375
Mon, 5 Jan 20153.5975
Fri, 2 Jan 20153.5725

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"