National Bank of Ukraine IQD rates in 2004

Average 1 IQD = 0.36969 UAH

The mean of all 281 publications in 2004, ranging from 0.00363 to 17.14309 UAH.

Every rate of 2004

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00363
Thu, 30 Dec 2004	0.00363
Wed, 29 Dec 2004	0.00363
Tue, 28 Dec 2004	0.00363
Mon, 27 Dec 2004	0.00363
Sun, 26 Dec 2004	0.00363
Sat, 25 Dec 2004	0.00363
Fri, 24 Dec 2004	0.00363
Thu, 23 Dec 2004	0.00363
Wed, 22 Dec 2004	0.00363
Tue, 21 Dec 2004	0.00363
Mon, 20 Dec 2004	0.00363
Sun, 19 Dec 2004	0.00363
Sat, 18 Dec 2004	0.00363
Fri, 17 Dec 2004	0.00363
Thu, 16 Dec 2004	0.00363
Wed, 15 Dec 2004	0.00363
Tue, 14 Dec 2004	0.00363
Mon, 13 Dec 2004	0.00363
Sun, 12 Dec 2004	0.00363
Sat, 11 Dec 2004	0.00363
Fri, 10 Dec 2004	0.00363
Thu, 9 Dec 2004	0.00363
Wed, 8 Dec 2004	0.00363
Tue, 7 Dec 2004	0.00363
Mon, 6 Dec 2004	0.00363
Sun, 5 Dec 2004	0.00363
Sat, 4 Dec 2004	0.00363
Fri, 3 Dec 2004	0.00363
Thu, 2 Dec 2004	0.00363
Wed, 1 Dec 2004	0.00363
Tue, 30 Nov 2004	0.00363
Mon, 29 Nov 2004	0.00363
Sun, 28 Nov 2004	0.00363
Sat, 27 Nov 2004	0.00363
Fri, 26 Nov 2004	0.00363
Thu, 25 Nov 2004	0.00363
Wed, 24 Nov 2004	0.00363
Tue, 23 Nov 2004	0.00363
Mon, 22 Nov 2004	0.00363
Sun, 21 Nov 2004	0.00363
Sat, 20 Nov 2004	0.00363
Fri, 19 Nov 2004	0.00363
Thu, 18 Nov 2004	0.00363
Wed, 17 Nov 2004	0.00363
Tue, 16 Nov 2004	0.00363
Mon, 15 Nov 2004	0.00363
Sun, 14 Nov 2004	0.00363
Sat, 13 Nov 2004	0.00363
Fri, 12 Nov 2004	0.00363
Thu, 11 Nov 2004	0.00363
Wed, 10 Nov 2004	0.00363
Tue, 9 Nov 2004	0.00363
Mon, 8 Nov 2004	0.00363
Sun, 7 Nov 2004	0.00363
Sat, 6 Nov 2004	0.00363
Fri, 5 Nov 2004	0.00363
Thu, 4 Nov 2004	0.00363
Wed, 3 Nov 2004	0.00363
Tue, 2 Nov 2004	0.00363
Mon, 1 Nov 2004	0.00363
Sun, 31 Oct 2004	0.00363
Sat, 30 Oct 2004	0.00363
Fri, 29 Oct 2004	0.00363
Thu, 28 Oct 2004	0.00363
Wed, 27 Oct 2004	0.00363
Tue, 26 Oct 2004	0.00363
Mon, 25 Oct 2004	0.00363
Sun, 24 Oct 2004	0.00363
Sat, 23 Oct 2004	0.00363
Fri, 22 Oct 2004	0.00363
Thu, 21 Oct 2004	0.00363
Wed, 20 Oct 2004	0.00363
Tue, 19 Oct 2004	0.00363
Mon, 18 Oct 2004	0.00363
Sun, 17 Oct 2004	0.00363
Sat, 16 Oct 2004	0.00363
Fri, 15 Oct 2004	0.00363
Thu, 14 Oct 2004	0.00363
Wed, 13 Oct 2004	0.00363
Tue, 12 Oct 2004	0.00363
Mon, 11 Oct 2004	0.00363
Sun, 10 Oct 2004	0.00363
Sat, 9 Oct 2004	0.00363
Fri, 8 Oct 2004	0.00363
Thu, 7 Oct 2004	0.00363
Wed, 6 Oct 2004	0.00363
Tue, 5 Oct 2004	0.00363
Mon, 4 Oct 2004	0.00363
Sun, 3 Oct 2004	0.00363
Sat, 2 Oct 2004	0.00363
Fri, 1 Oct 2004	0.00363
Thu, 30 Sep 2004	0.00363
Wed, 29 Sep 2004	0.00363
Tue, 28 Sep 2004	0.00363
Mon, 27 Sep 2004	0.00363
Sun, 26 Sep 2004	0.00363
Sat, 25 Sep 2004	0.00363
Fri, 24 Sep 2004	0.00363
Thu, 23 Sep 2004	0.00363
Wed, 22 Sep 2004	0.00363
Tue, 21 Sep 2004	0.00363
Mon, 20 Sep 2004	0.00363
Sun, 19 Sep 2004	0.00363
Sat, 18 Sep 2004	0.00363
Fri, 17 Sep 2004	0.00363
Thu, 16 Sep 2004	0.00363
Wed, 15 Sep 2004	0.00363
Tue, 14 Sep 2004	0.00363
Mon, 13 Sep 2004	0.00363
Sun, 12 Sep 2004	0.00363
Sat, 11 Sep 2004	0.00363
Fri, 10 Sep 2004	0.00363
Thu, 9 Sep 2004	0.00363
Wed, 8 Sep 2004	0.00363
Tue, 7 Sep 2004	0.00363
Mon, 6 Sep 2004	0.00363
Sun, 5 Sep 2004	0.00363
Sat, 4 Sep 2004	0.00363
Fri, 3 Sep 2004	0.00363
Thu, 2 Sep 2004	0.00363
Wed, 1 Sep 2004	0.00363
Tue, 31 Aug 2004	0.00364
Mon, 30 Aug 2004	0.00364
Sun, 29 Aug 2004	0.00364
Sat, 28 Aug 2004	0.00364
Fri, 27 Aug 2004	0.00364
Thu, 26 Aug 2004	0.00364
Wed, 25 Aug 2004	0.00364
Tue, 24 Aug 2004	0.00364
Mon, 23 Aug 2004	0.00364
Sun, 22 Aug 2004	0.00364
Sat, 21 Aug 2004	0.00364
Fri, 20 Aug 2004	0.00364
Thu, 19 Aug 2004	0.00364
Wed, 18 Aug 2004	0.00364
Tue, 17 Aug 2004	0.00364
Mon, 16 Aug 2004	0.00364
Sun, 15 Aug 2004	0.00364
Sat, 14 Aug 2004	0.00364
Fri, 13 Aug 2004	0.00364
Thu, 12 Aug 2004	0.00364
Wed, 11 Aug 2004	0.00364
Tue, 10 Aug 2004	0.00364
Mon, 9 Aug 2004	0.00364
Sun, 8 Aug 2004	0.00364
Sat, 7 Aug 2004	0.00364
Fri, 6 Aug 2004	0.00364
Thu, 5 Aug 2004	0.00364
Wed, 4 Aug 2004	0.00364
Tue, 3 Aug 2004	0.00364
Mon, 2 Aug 2004	0.00364
Sun, 1 Aug 2004	0.00364
Sat, 31 Jul 2004	0.00365
Fri, 30 Jul 2004	0.00365
Thu, 29 Jul 2004	0.00365
Wed, 28 Jul 2004	0.00365
Tue, 27 Jul 2004	0.00365
Mon, 26 Jul 2004	0.00365
Sun, 25 Jul 2004	0.00365
Sat, 24 Jul 2004	0.00365
Fri, 23 Jul 2004	0.00365
Thu, 22 Jul 2004	0.00365
Wed, 21 Jul 2004	0.00365
Tue, 20 Jul 2004	0.00365
Mon, 19 Jul 2004	0.00365
Sun, 18 Jul 2004	0.00365
Sat, 17 Jul 2004	0.00365
Fri, 16 Jul 2004	0.00365
Thu, 15 Jul 2004	0.00365
Wed, 14 Jul 2004	0.00365
Tue, 13 Jul 2004	0.00365
Mon, 12 Jul 2004	0.00365
Sun, 11 Jul 2004	0.00365
Sat, 10 Jul 2004	0.00365
Fri, 9 Jul 2004	0.00365
Thu, 8 Jul 2004	0.00365
Wed, 7 Jul 2004	0.00365
Tue, 6 Jul 2004	0.00365
Mon, 5 Jul 2004	0.00365
Sun, 4 Jul 2004	0.00365
Sat, 3 Jul 2004	0.00365
Fri, 2 Jul 2004	0.00365
Thu, 1 Jul 2004	0.00365
Wed, 30 Jun 2004	0.00363
Tue, 29 Jun 2004	0.00363
Mon, 28 Jun 2004	0.00363
Sun, 27 Jun 2004	0.00363
Sat, 26 Jun 2004	0.00363
Fri, 25 Jun 2004	0.00363
Thu, 24 Jun 2004	0.00363
Wed, 23 Jun 2004	0.00363
Tue, 22 Jun 2004	0.00363
Mon, 21 Jun 2004	0.00363
Sun, 20 Jun 2004	0.00363
Sat, 19 Jun 2004	0.00363
Fri, 18 Jun 2004	0.00363
Thu, 17 Jun 2004	0.00363
Wed, 16 Jun 2004	0.00363
Tue, 15 Jun 2004	0.00363
Mon, 14 Jun 2004	0.00363
Sun, 13 Jun 2004	0.00363
Sat, 12 Jun 2004	0.00363
Fri, 11 Jun 2004	0.00363
Thu, 10 Jun 2004	0.00363
Wed, 9 Jun 2004	0.00363
Tue, 8 Jun 2004	0.00363
Mon, 7 Jun 2004	0.00363
Sun, 6 Jun 2004	0.00363
Sat, 5 Jun 2004	0.00363
Fri, 4 Jun 2004	0.00363
Thu, 3 Jun 2004	0.00363
Wed, 2 Jun 2004	0.00363
Tue, 1 Jun 2004	0.00363
Mon, 31 May 2004	0.00371
Sun, 30 May 2004	0.00371
Sat, 29 May 2004	0.00371
Fri, 28 May 2004	0.00371
Thu, 27 May 2004	0.00371
Wed, 26 May 2004	0.00371
Tue, 25 May 2004	0.00371
Mon, 24 May 2004	0.00371
Sun, 23 May 2004	0.00371
Sat, 22 May 2004	0.00371
Fri, 21 May 2004	0.00371
Thu, 20 May 2004	0.00371
Wed, 19 May 2004	0.00371
Tue, 18 May 2004	0.00371
Mon, 17 May 2004	0.00371
Sun, 16 May 2004	0.00371
Sat, 15 May 2004	0.00371
Fri, 14 May 2004	0.00371
Thu, 13 May 2004	0.00371
Wed, 12 May 2004	0.00371
Tue, 11 May 2004	0.00371
Mon, 10 May 2004	0.00371
Sun, 9 May 2004	0.00371
Sat, 8 May 2004	0.00371
Fri, 7 May 2004	0.00371
Thu, 6 May 2004	0.00371
Wed, 5 May 2004	0.00371
Tue, 4 May 2004	0.00371
Mon, 3 May 2004	0.00371
Sun, 2 May 2004	0.00371
Sat, 1 May 2004	0.00371
Fri, 30 Apr 2004	0.00463
Thu, 29 Apr 2004	0.00463
Wed, 28 Apr 2004	0.00463
Tue, 27 Apr 2004	0.00463
Mon, 26 Apr 2004	0.00463
Sun, 25 Apr 2004	0.00463
Sat, 24 Apr 2004	0.00463
Fri, 23 Apr 2004	0.00463
Thu, 22 Apr 2004	0.00463
Wed, 21 Apr 2004	0.00463
Tue, 20 Apr 2004	0.00463
Mon, 19 Apr 2004	0.00463
Sun, 18 Apr 2004	0.00463
Sat, 17 Apr 2004	0.00463
Fri, 16 Apr 2004	0.00463
Thu, 15 Apr 2004	0.00463
Wed, 14 Apr 2004	0.00463
Tue, 13 Apr 2004	0.00463
Mon, 12 Apr 2004	0.00463
Sun, 11 Apr 2004	0.00463
Sat, 10 Apr 2004	0.00463
Fri, 9 Apr 2004	0.00463
Thu, 8 Apr 2004	0.00463
Wed, 7 Apr 2004	0.00463
Tue, 6 Apr 2004	0.00463
Mon, 5 Apr 2004	0.00463
Sun, 4 Apr 2004	0.00463
Sat, 3 Apr 2004	0.00463
Fri, 2 Apr 2004	0.00463
Thu, 1 Apr 2004	0.00463
Mon, 1 Mar 2004	17.13794
Sun, 1 Feb 2004	17.14180
Sun, 4 Jan 2004	17.14309
Sat, 3 Jan 2004	17.14309
Fri, 2 Jan 2004	17.14309
Thu, 1 Jan 2004	17.14309

Monthly averages

January		17.14309
February		17.14180
March		17.13794
April		0.00463
May		0.00371
June		0.00363
July		0.00365
August		0.00364
September		0.00363
October		0.00363
November		0.00363
December		0.00363

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"