1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2008

National Bank of Ukraine IQD rates in 2008

Average 1 IQD = 0.0043368 UAH

The mean of all 366 publications in 2008, ranging from 0.0040470 to 0.0057470 UAH.

0.0040.00450.0050.0055Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 IQD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0057470
Tue, 30 Dec 20080.0057470
Mon, 29 Dec 20080.0057470
Sun, 28 Dec 20080.0057470
Sat, 27 Dec 20080.0057470
Fri, 26 Dec 20080.0057470
Thu, 25 Dec 20080.0057470
Wed, 24 Dec 20080.0057470
Tue, 23 Dec 20080.0057470
Mon, 22 Dec 20080.0057470
Sun, 21 Dec 20080.0057470
Sat, 20 Dec 20080.0057470
Fri, 19 Dec 20080.0057470
Thu, 18 Dec 20080.0057470
Wed, 17 Dec 20080.0057470
Tue, 16 Dec 20080.0057470
Mon, 15 Dec 20080.0057470
Sun, 14 Dec 20080.0057470
Sat, 13 Dec 20080.0057470
Fri, 12 Dec 20080.0057470
Thu, 11 Dec 20080.0057470
Wed, 10 Dec 20080.0057470
Tue, 9 Dec 20080.0057470
Mon, 8 Dec 20080.0057470
Sun, 7 Dec 20080.0057470
Sat, 6 Dec 20080.0057470
Fri, 5 Dec 20080.0057470
Thu, 4 Dec 20080.0057470
Wed, 3 Dec 20080.0057470
Tue, 2 Dec 20080.0057470
Mon, 1 Dec 20080.0057470
Sun, 30 Nov 20080.0049110
Sat, 29 Nov 20080.0049110
Fri, 28 Nov 20080.0049110
Thu, 27 Nov 20080.0049110
Wed, 26 Nov 20080.0049110
Tue, 25 Nov 20080.0049110
Mon, 24 Nov 20080.0049110
Sun, 23 Nov 20080.0049110
Sat, 22 Nov 20080.0049110
Fri, 21 Nov 20080.0049110
Thu, 20 Nov 20080.0049110
Wed, 19 Nov 20080.0049110
Tue, 18 Nov 20080.0049110
Mon, 17 Nov 20080.0049110
Sun, 16 Nov 20080.0049110
Sat, 15 Nov 20080.0049110
Fri, 14 Nov 20080.0049110
Thu, 13 Nov 20080.0049110
Wed, 12 Nov 20080.0049110
Tue, 11 Nov 20080.0049110
Mon, 10 Nov 20080.0049110
Sun, 9 Nov 20080.0049110
Sat, 8 Nov 20080.0049110
Fri, 7 Nov 20080.0049110
Thu, 6 Nov 20080.0049110
Wed, 5 Nov 20080.0049110
Tue, 4 Nov 20080.0049110
Mon, 3 Nov 20080.0049110
Sun, 2 Nov 20080.0049110
Sat, 1 Nov 20080.0049110
Fri, 31 Oct 20080.0041190
Thu, 30 Oct 20080.0041190
Wed, 29 Oct 20080.0041190
Tue, 28 Oct 20080.0041190
Mon, 27 Oct 20080.0041190
Sun, 26 Oct 20080.0041190
Sat, 25 Oct 20080.0041190
Fri, 24 Oct 20080.0041190
Thu, 23 Oct 20080.0041190
Wed, 22 Oct 20080.0041190
Tue, 21 Oct 20080.0041190
Mon, 20 Oct 20080.0041190
Sun, 19 Oct 20080.0041190
Sat, 18 Oct 20080.0041190
Fri, 17 Oct 20080.0041190
Thu, 16 Oct 20080.0041190
Wed, 15 Oct 20080.0041190
Tue, 14 Oct 20080.0041190
Mon, 13 Oct 20080.0041190
Sun, 12 Oct 20080.0041190
Sat, 11 Oct 20080.0041190
Fri, 10 Oct 20080.0041190
Thu, 9 Oct 20080.0041190
Wed, 8 Oct 20080.0041190
Tue, 7 Oct 20080.0041190
Mon, 6 Oct 20080.0041190
Sun, 5 Oct 20080.0041190
Sat, 4 Oct 20080.0041190
Fri, 3 Oct 20080.0041190
Thu, 2 Oct 20080.0041190
Wed, 1 Oct 20080.0041190
Tue, 30 Sep 20080.0040890
Mon, 29 Sep 20080.0040890
Sun, 28 Sep 20080.0040890
Sat, 27 Sep 20080.0040890
Fri, 26 Sep 20080.0040890
Thu, 25 Sep 20080.0040890
Wed, 24 Sep 20080.0040890
Tue, 23 Sep 20080.0040890
Mon, 22 Sep 20080.0040890
Sun, 21 Sep 20080.0040890
Sat, 20 Sep 20080.0040890
Fri, 19 Sep 20080.0040890
Thu, 18 Sep 20080.0040890
Wed, 17 Sep 20080.0040890
Tue, 16 Sep 20080.0040890
Mon, 15 Sep 20080.0040890
Sun, 14 Sep 20080.0040890
Sat, 13 Sep 20080.0040890
Fri, 12 Sep 20080.0040890
Thu, 11 Sep 20080.0040890
Wed, 10 Sep 20080.0040890
Tue, 9 Sep 20080.0040890
Mon, 8 Sep 20080.0040890
Sun, 7 Sep 20080.0040890
Sat, 6 Sep 20080.0040890
Fri, 5 Sep 20080.0040890
Thu, 4 Sep 20080.0040890
Wed, 3 Sep 20080.0040890
Tue, 2 Sep 20080.0040890
Mon, 1 Sep 20080.0040890
Sun, 31 Aug 20080.0041950
Sat, 30 Aug 20080.0041950
Fri, 29 Aug 20080.0041950
Thu, 28 Aug 20080.0041950
Wed, 27 Aug 20080.0041950
Tue, 26 Aug 20080.0041950
Mon, 25 Aug 20080.0041950
Sun, 24 Aug 20080.0041950
Sat, 23 Aug 20080.0041950
Fri, 22 Aug 20080.0041950
Thu, 21 Aug 20080.0041950
Wed, 20 Aug 20080.0041950
Tue, 19 Aug 20080.0041950
Mon, 18 Aug 20080.0041950
Sun, 17 Aug 20080.0041950
Sat, 16 Aug 20080.0041950
Fri, 15 Aug 20080.0041950
Thu, 14 Aug 20080.0041950
Wed, 13 Aug 20080.0041950
Tue, 12 Aug 20080.0041950
Mon, 11 Aug 20080.0041950
Sun, 10 Aug 20080.0041950
Sat, 9 Aug 20080.0041950
Fri, 8 Aug 20080.0041950
Thu, 7 Aug 20080.0041950
Wed, 6 Aug 20080.0041950
Tue, 5 Aug 20080.0041950
Mon, 4 Aug 20080.0041950
Sun, 3 Aug 20080.0041950
Sat, 2 Aug 20080.0041950
Fri, 1 Aug 20080.0041950
Thu, 31 Jul 20080.0040510
Wed, 30 Jul 20080.0040510
Tue, 29 Jul 20080.0040510
Mon, 28 Jul 20080.0040510
Sun, 27 Jul 20080.0040510
Sat, 26 Jul 20080.0040510
Fri, 25 Jul 20080.0040510
Thu, 24 Jul 20080.0040510
Wed, 23 Jul 20080.0040510
Tue, 22 Jul 20080.0040510
Mon, 21 Jul 20080.0040510
Sun, 20 Jul 20080.0040510
Sat, 19 Jul 20080.0040510
Fri, 18 Jul 20080.0040510
Thu, 17 Jul 20080.0040510
Wed, 16 Jul 20080.0040510
Tue, 15 Jul 20080.0040510
Mon, 14 Jul 20080.0040510
Sun, 13 Jul 20080.0040510
Sat, 12 Jul 20080.0040510
Fri, 11 Jul 20080.0040510
Thu, 10 Jul 20080.0040510
Wed, 9 Jul 20080.0040510
Tue, 8 Jul 20080.0040510
Mon, 7 Jul 20080.0040510
Sun, 6 Jul 20080.0040510
Sat, 5 Jul 20080.0040510
Fri, 4 Jul 20080.0040510
Thu, 3 Jul 20080.0040510
Wed, 2 Jul 20080.0040510
Tue, 1 Jul 20080.0040510
Mon, 30 Jun 20080.0040470
Sun, 29 Jun 20080.0040470
Sat, 28 Jun 20080.0040470
Fri, 27 Jun 20080.0040470
Thu, 26 Jun 20080.0040470
Wed, 25 Jun 20080.0040470
Tue, 24 Jun 20080.0040470
Mon, 23 Jun 20080.0040470
Sun, 22 Jun 20080.0040470
Sat, 21 Jun 20080.0040470
Fri, 20 Jun 20080.0040470
Thu, 19 Jun 20080.0040470
Wed, 18 Jun 20080.0040470
Tue, 17 Jun 20080.0040470
Mon, 16 Jun 20080.0040470
Sun, 15 Jun 20080.0040470
Sat, 14 Jun 20080.0040470
Fri, 13 Jun 20080.0040470
Thu, 12 Jun 20080.0040470
Wed, 11 Jun 20080.0040470
Tue, 10 Jun 20080.0040470
Mon, 9 Jun 20080.0040470
Sun, 8 Jun 20080.0040470
Sat, 7 Jun 20080.0040470
Fri, 6 Jun 20080.0040470
Thu, 5 Jun 20080.0040470
Wed, 4 Jun 20080.0040470
Tue, 3 Jun 20080.0040470
Mon, 2 Jun 20080.0040470
Sun, 1 Jun 20080.0040470
Sat, 31 May 20080.0041970
Fri, 30 May 20080.0041970
Thu, 29 May 20080.0041970
Wed, 28 May 20080.0041970
Tue, 27 May 20080.0041970
Mon, 26 May 20080.0041970
Sun, 25 May 20080.0041970
Sat, 24 May 20080.0041970
Fri, 23 May 20080.0041970
Thu, 22 May 20080.0041970
Wed, 21 May 20080.0041970
Tue, 20 May 20080.0041970
Mon, 19 May 20080.0041970
Sun, 18 May 20080.0041970
Sat, 17 May 20080.0041970
Fri, 16 May 20080.0041970
Thu, 15 May 20080.0041970
Wed, 14 May 20080.0041970
Tue, 13 May 20080.0041970
Mon, 12 May 20080.0041970
Sun, 11 May 20080.0041970
Sat, 10 May 20080.0041970
Fri, 9 May 20080.0041970
Thu, 8 May 20080.0041970
Wed, 7 May 20080.0041970
Tue, 6 May 20080.0041970
Mon, 5 May 20080.0041970
Sun, 4 May 20080.0041970
Sat, 3 May 20080.0041970
Fri, 2 May 20080.0041970
Thu, 1 May 20080.0041970
Wed, 30 Apr 20080.0041860
Tue, 29 Apr 20080.0041860
Mon, 28 Apr 20080.0041860
Sun, 27 Apr 20080.0041860
Sat, 26 Apr 20080.0041860
Fri, 25 Apr 20080.0041860
Thu, 24 Apr 20080.0041860
Wed, 23 Apr 20080.0041860
Tue, 22 Apr 20080.0041860
Mon, 21 Apr 20080.0041860
Sun, 20 Apr 20080.0041860
Sat, 19 Apr 20080.0041860
Fri, 18 Apr 20080.0041860
Thu, 17 Apr 20080.0041860
Wed, 16 Apr 20080.0041860
Tue, 15 Apr 20080.0041860
Mon, 14 Apr 20080.0041860
Sun, 13 Apr 20080.0041860
Sat, 12 Apr 20080.0041860
Fri, 11 Apr 20080.0041860
Thu, 10 Apr 20080.0041860
Wed, 9 Apr 20080.0041860
Tue, 8 Apr 20080.0041860
Mon, 7 Apr 20080.0041860
Sun, 6 Apr 20080.0041860
Sat, 5 Apr 20080.0041860
Fri, 4 Apr 20080.0041860
Thu, 3 Apr 20080.0041860
Wed, 2 Apr 20080.0041860
Tue, 1 Apr 20080.0041860
Mon, 31 Mar 20080.0041720
Sun, 30 Mar 20080.0041720
Sat, 29 Mar 20080.0041720
Fri, 28 Mar 20080.0041720
Thu, 27 Mar 20080.0041720
Wed, 26 Mar 20080.0041720
Tue, 25 Mar 20080.0041720
Mon, 24 Mar 20080.0041720
Sun, 23 Mar 20080.0041720
Sat, 22 Mar 20080.0041720
Fri, 21 Mar 20080.0041720
Thu, 20 Mar 20080.0041720
Wed, 19 Mar 20080.0041720
Tue, 18 Mar 20080.0041720
Mon, 17 Mar 20080.0041720
Sun, 16 Mar 20080.0041720
Sat, 15 Mar 20080.0041720
Fri, 14 Mar 20080.0041720
Thu, 13 Mar 20080.0041720
Wed, 12 Mar 20080.0041720
Tue, 11 Mar 20080.0041720
Mon, 10 Mar 20080.0041720
Sun, 9 Mar 20080.0041720
Sat, 8 Mar 20080.0041720
Fri, 7 Mar 20080.0041720
Thu, 6 Mar 20080.0041720
Wed, 5 Mar 20080.0041720
Tue, 4 Mar 20080.0041720
Mon, 3 Mar 20080.0041720
Sun, 2 Mar 20080.0041720
Sat, 1 Mar 20080.0041720
Fri, 29 Feb 20080.0041620
Thu, 28 Feb 20080.0041620
Wed, 27 Feb 20080.0041620
Tue, 26 Feb 20080.0041620
Mon, 25 Feb 20080.0041620
Sun, 24 Feb 20080.0041620
Sat, 23 Feb 20080.0041620
Fri, 22 Feb 20080.0041620
Thu, 21 Feb 20080.0041620
Wed, 20 Feb 20080.0041620
Tue, 19 Feb 20080.0041620
Mon, 18 Feb 20080.0041620
Sun, 17 Feb 20080.0041620
Sat, 16 Feb 20080.0041620
Fri, 15 Feb 20080.0041620
Thu, 14 Feb 20080.0041620
Wed, 13 Feb 20080.0041620
Tue, 12 Feb 20080.0041620
Mon, 11 Feb 20080.0041620
Sun, 10 Feb 20080.0041620
Sat, 9 Feb 20080.0041620
Fri, 8 Feb 20080.0041620
Thu, 7 Feb 20080.0041620
Wed, 6 Feb 20080.0041620
Tue, 5 Feb 20080.0041620
Mon, 4 Feb 20080.0041620
Sun, 3 Feb 20080.0041620
Sat, 2 Feb 20080.0041620
Fri, 1 Feb 20080.0041620
Thu, 31 Jan 20080.0041510
Wed, 30 Jan 20080.0041510
Tue, 29 Jan 20080.0041510
Mon, 28 Jan 20080.0041510
Sun, 27 Jan 20080.0041510
Sat, 26 Jan 20080.0041510
Fri, 25 Jan 20080.0041510
Thu, 24 Jan 20080.0041510
Wed, 23 Jan 20080.0041510
Tue, 22 Jan 20080.0041510
Mon, 21 Jan 20080.0041510
Sun, 20 Jan 20080.0041510
Sat, 19 Jan 20080.0041510
Fri, 18 Jan 20080.0041510
Thu, 17 Jan 20080.0041510
Wed, 16 Jan 20080.0041510
Tue, 15 Jan 20080.0041510
Mon, 14 Jan 20080.0041510
Sun, 13 Jan 20080.0041510
Sat, 12 Jan 20080.0041510
Fri, 11 Jan 20080.0041510
Thu, 10 Jan 20080.0041510
Wed, 9 Jan 20080.0041510
Tue, 8 Jan 20080.0041510
Mon, 7 Jan 20080.0041510
Sun, 6 Jan 20080.0041510
Sat, 5 Jan 20080.0041510
Fri, 4 Jan 20080.0041510
Thu, 3 Jan 20080.0041510
Wed, 2 Jan 20080.0041510
Tue, 1 Jan 20080.0041510

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"