National Bank of Ukraine IQD rates in 2013

Average 1 IQD = 0.0068808 UAH

The mean of all 365 publications in 2013, ranging from 0.0068670 to 0.0069560 UAH.

Every rate of 2013

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.0068850
Mon, 30 Dec 2013	0.0068850
Sun, 29 Dec 2013	0.0068850
Sat, 28 Dec 2013	0.0068850
Fri, 27 Dec 2013	0.0068850
Thu, 26 Dec 2013	0.0068850
Wed, 25 Dec 2013	0.0068850
Tue, 24 Dec 2013	0.0068850
Mon, 23 Dec 2013	0.0068850
Sun, 22 Dec 2013	0.0068850
Sat, 21 Dec 2013	0.0068850
Fri, 20 Dec 2013	0.0068850
Thu, 19 Dec 2013	0.0068850
Wed, 18 Dec 2013	0.0068850
Tue, 17 Dec 2013	0.0068850
Mon, 16 Dec 2013	0.0068850
Sun, 15 Dec 2013	0.0068850
Sat, 14 Dec 2013	0.0068850
Fri, 13 Dec 2013	0.0068850
Thu, 12 Dec 2013	0.0068850
Wed, 11 Dec 2013	0.0068850
Tue, 10 Dec 2013	0.0068850
Mon, 9 Dec 2013	0.0068850
Sun, 8 Dec 2013	0.0068850
Sat, 7 Dec 2013	0.0068850
Fri, 6 Dec 2013	0.0068850
Thu, 5 Dec 2013	0.0068850
Wed, 4 Dec 2013	0.0068850
Tue, 3 Dec 2013	0.0068850
Mon, 2 Dec 2013	0.0068850
Sun, 1 Dec 2013	0.0068850
Sat, 30 Nov 2013	0.0068730
Fri, 29 Nov 2013	0.0068730
Thu, 28 Nov 2013	0.0068730
Wed, 27 Nov 2013	0.0068730
Tue, 26 Nov 2013	0.0068730
Mon, 25 Nov 2013	0.0068730
Sun, 24 Nov 2013	0.0068730
Sat, 23 Nov 2013	0.0068730
Fri, 22 Nov 2013	0.0068730
Thu, 21 Nov 2013	0.0068730
Wed, 20 Nov 2013	0.0068730
Tue, 19 Nov 2013	0.0068730
Mon, 18 Nov 2013	0.0068730
Sun, 17 Nov 2013	0.0068730
Sat, 16 Nov 2013	0.0068730
Fri, 15 Nov 2013	0.0068730
Thu, 14 Nov 2013	0.0068730
Wed, 13 Nov 2013	0.0068730
Tue, 12 Nov 2013	0.0068730
Mon, 11 Nov 2013	0.0068730
Sun, 10 Nov 2013	0.0068730
Sat, 9 Nov 2013	0.0068730
Fri, 8 Nov 2013	0.0068730
Thu, 7 Nov 2013	0.0068730
Wed, 6 Nov 2013	0.0068730
Tue, 5 Nov 2013	0.0068730
Mon, 4 Nov 2013	0.0068730
Sun, 3 Nov 2013	0.0068730
Sat, 2 Nov 2013	0.0068730
Fri, 1 Nov 2013	0.0068730
Thu, 31 Oct 2013	0.0068680
Wed, 30 Oct 2013	0.0068680
Tue, 29 Oct 2013	0.0068680
Mon, 28 Oct 2013	0.0068680
Sun, 27 Oct 2013	0.0068680
Sat, 26 Oct 2013	0.0068680
Fri, 25 Oct 2013	0.0068680
Thu, 24 Oct 2013	0.0068680
Wed, 23 Oct 2013	0.0068680
Tue, 22 Oct 2013	0.0068680
Mon, 21 Oct 2013	0.0068680
Sun, 20 Oct 2013	0.0068680
Sat, 19 Oct 2013	0.0068680
Fri, 18 Oct 2013	0.0068680
Thu, 17 Oct 2013	0.0068680
Wed, 16 Oct 2013	0.0068680
Tue, 15 Oct 2013	0.0068680
Mon, 14 Oct 2013	0.0068680
Sun, 13 Oct 2013	0.0068680
Sat, 12 Oct 2013	0.0068680
Fri, 11 Oct 2013	0.0068680
Thu, 10 Oct 2013	0.0068680
Wed, 9 Oct 2013	0.0068680
Tue, 8 Oct 2013	0.0068680
Mon, 7 Oct 2013	0.0068680
Sun, 6 Oct 2013	0.0068680
Sat, 5 Oct 2013	0.0068680
Fri, 4 Oct 2013	0.0068680
Thu, 3 Oct 2013	0.0068680
Wed, 2 Oct 2013	0.0068680
Tue, 1 Oct 2013	0.0068680
Mon, 30 Sep 2013	0.0068670
Sun, 29 Sep 2013	0.0068670
Sat, 28 Sep 2013	0.0068670
Fri, 27 Sep 2013	0.0068670
Thu, 26 Sep 2013	0.0068670
Wed, 25 Sep 2013	0.0068670
Tue, 24 Sep 2013	0.0068670
Mon, 23 Sep 2013	0.0068670
Sun, 22 Sep 2013	0.0068670
Sat, 21 Sep 2013	0.0068670
Fri, 20 Sep 2013	0.0068670
Thu, 19 Sep 2013	0.0068670
Wed, 18 Sep 2013	0.0068670
Tue, 17 Sep 2013	0.0068670
Mon, 16 Sep 2013	0.0068670
Sun, 15 Sep 2013	0.0068670
Sat, 14 Sep 2013	0.0068670
Fri, 13 Sep 2013	0.0068670
Thu, 12 Sep 2013	0.0068670
Wed, 11 Sep 2013	0.0068670
Tue, 10 Sep 2013	0.0068670
Mon, 9 Sep 2013	0.0068670
Sun, 8 Sep 2013	0.0068670
Sat, 7 Sep 2013	0.0068670
Fri, 6 Sep 2013	0.0068670
Thu, 5 Sep 2013	0.0068670
Wed, 4 Sep 2013	0.0068670
Tue, 3 Sep 2013	0.0068670
Mon, 2 Sep 2013	0.0068670
Sun, 1 Sep 2013	0.0068670
Sat, 31 Aug 2013	0.0068760
Fri, 30 Aug 2013	0.0068760
Thu, 29 Aug 2013	0.0068760
Wed, 28 Aug 2013	0.0068760
Tue, 27 Aug 2013	0.0068760
Mon, 26 Aug 2013	0.0068760
Sun, 25 Aug 2013	0.0068760
Sat, 24 Aug 2013	0.0068760
Fri, 23 Aug 2013	0.0068760
Thu, 22 Aug 2013	0.0068760
Wed, 21 Aug 2013	0.0068760
Tue, 20 Aug 2013	0.0068760
Mon, 19 Aug 2013	0.0068760
Sun, 18 Aug 2013	0.0068760
Sat, 17 Aug 2013	0.0068760
Fri, 16 Aug 2013	0.0068760
Thu, 15 Aug 2013	0.0068760
Wed, 14 Aug 2013	0.0068760
Tue, 13 Aug 2013	0.0068760
Mon, 12 Aug 2013	0.0068760
Sun, 11 Aug 2013	0.0068760
Sat, 10 Aug 2013	0.0068760
Fri, 9 Aug 2013	0.0068760
Thu, 8 Aug 2013	0.0068760
Wed, 7 Aug 2013	0.0068760
Tue, 6 Aug 2013	0.0068760
Mon, 5 Aug 2013	0.0068760
Sun, 4 Aug 2013	0.0068760
Sat, 3 Aug 2013	0.0068760
Fri, 2 Aug 2013	0.0068760
Thu, 1 Aug 2013	0.0068760
Wed, 31 Jul 2013	0.0068760
Tue, 30 Jul 2013	0.0068760
Mon, 29 Jul 2013	0.0068760
Sun, 28 Jul 2013	0.0068760
Sat, 27 Jul 2013	0.0068760
Fri, 26 Jul 2013	0.0068760
Thu, 25 Jul 2013	0.0068760
Wed, 24 Jul 2013	0.0068760
Tue, 23 Jul 2013	0.0068760
Mon, 22 Jul 2013	0.0068760
Sun, 21 Jul 2013	0.0068760
Sat, 20 Jul 2013	0.0068760
Fri, 19 Jul 2013	0.0068760
Thu, 18 Jul 2013	0.0068760
Wed, 17 Jul 2013	0.0068760
Tue, 16 Jul 2013	0.0068760
Mon, 15 Jul 2013	0.0068760
Sun, 14 Jul 2013	0.0068760
Sat, 13 Jul 2013	0.0068760
Fri, 12 Jul 2013	0.0068760
Thu, 11 Jul 2013	0.0068760
Wed, 10 Jul 2013	0.0068760
Tue, 9 Jul 2013	0.0068760
Mon, 8 Jul 2013	0.0068760
Sun, 7 Jul 2013	0.0068760
Sat, 6 Jul 2013	0.0068760
Fri, 5 Jul 2013	0.0068760
Thu, 4 Jul 2013	0.0068760
Wed, 3 Jul 2013	0.0068760
Tue, 2 Jul 2013	0.0068760
Mon, 1 Jul 2013	0.0068760
Sun, 30 Jun 2013	0.0069560
Sat, 29 Jun 2013	0.0069560
Fri, 28 Jun 2013	0.0069560
Thu, 27 Jun 2013	0.0069560
Wed, 26 Jun 2013	0.0069560
Tue, 25 Jun 2013	0.0069560
Mon, 24 Jun 2013	0.0069560
Sun, 23 Jun 2013	0.0069560
Sat, 22 Jun 2013	0.0069560
Fri, 21 Jun 2013	0.0069560
Thu, 20 Jun 2013	0.0069560
Wed, 19 Jun 2013	0.0069560
Tue, 18 Jun 2013	0.0069560
Mon, 17 Jun 2013	0.0069560
Sun, 16 Jun 2013	0.0069560
Sat, 15 Jun 2013	0.0069560
Fri, 14 Jun 2013	0.0069560
Thu, 13 Jun 2013	0.0069560
Wed, 12 Jun 2013	0.0069560
Tue, 11 Jun 2013	0.0069560
Mon, 10 Jun 2013	0.0069560
Sun, 9 Jun 2013	0.0069560
Sat, 8 Jun 2013	0.0069560
Fri, 7 Jun 2013	0.0069560
Thu, 6 Jun 2013	0.0069560
Wed, 5 Jun 2013	0.0069560
Tue, 4 Jun 2013	0.0069560
Mon, 3 Jun 2013	0.0069560
Sun, 2 Jun 2013	0.0069560
Sat, 1 Jun 2013	0.0069560
Fri, 31 May 2013	0.0068710
Thu, 30 May 2013	0.0068710
Wed, 29 May 2013	0.0068710
Tue, 28 May 2013	0.0068710
Mon, 27 May 2013	0.0068710
Sun, 26 May 2013	0.0068710
Sat, 25 May 2013	0.0068710
Fri, 24 May 2013	0.0068710
Thu, 23 May 2013	0.0068710
Wed, 22 May 2013	0.0068710
Tue, 21 May 2013	0.0068710
Mon, 20 May 2013	0.0068710
Sun, 19 May 2013	0.0068710
Sat, 18 May 2013	0.0068710
Fri, 17 May 2013	0.0068710
Thu, 16 May 2013	0.0068710
Wed, 15 May 2013	0.0068710
Tue, 14 May 2013	0.0068710
Mon, 13 May 2013	0.0068710
Sun, 12 May 2013	0.0068710
Sat, 11 May 2013	0.0068710
Fri, 10 May 2013	0.0068710
Thu, 9 May 2013	0.0068710
Wed, 8 May 2013	0.0068710
Tue, 7 May 2013	0.0068710
Mon, 6 May 2013	0.0068710
Sun, 5 May 2013	0.0068710
Sat, 4 May 2013	0.0068710
Fri, 3 May 2013	0.0068710
Thu, 2 May 2013	0.0068710
Wed, 1 May 2013	0.0068710
Tue, 30 Apr 2013	0.0068790
Mon, 29 Apr 2013	0.0068790
Sun, 28 Apr 2013	0.0068790
Sat, 27 Apr 2013	0.0068790
Fri, 26 Apr 2013	0.0068790
Thu, 25 Apr 2013	0.0068790
Wed, 24 Apr 2013	0.0068790
Tue, 23 Apr 2013	0.0068790
Mon, 22 Apr 2013	0.0068790
Sun, 21 Apr 2013	0.0068790
Sat, 20 Apr 2013	0.0068790
Fri, 19 Apr 2013	0.0068790
Thu, 18 Apr 2013	0.0068790
Wed, 17 Apr 2013	0.0068790
Tue, 16 Apr 2013	0.0068790
Mon, 15 Apr 2013	0.0068790
Sun, 14 Apr 2013	0.0068790
Sat, 13 Apr 2013	0.0068790
Fri, 12 Apr 2013	0.0068790
Thu, 11 Apr 2013	0.0068790
Wed, 10 Apr 2013	0.0068790
Tue, 9 Apr 2013	0.0068790
Mon, 8 Apr 2013	0.0068790
Sun, 7 Apr 2013	0.0068790
Sat, 6 Apr 2013	0.0068790
Fri, 5 Apr 2013	0.0068790
Thu, 4 Apr 2013	0.0068790
Wed, 3 Apr 2013	0.0068790
Tue, 2 Apr 2013	0.0068790
Mon, 1 Apr 2013	0.0068790
Sun, 31 Mar 2013	0.0068730
Sat, 30 Mar 2013	0.0068730
Fri, 29 Mar 2013	0.0068730
Thu, 28 Mar 2013	0.0068730
Wed, 27 Mar 2013	0.0068730
Tue, 26 Mar 2013	0.0068730
Mon, 25 Mar 2013	0.0068730
Sun, 24 Mar 2013	0.0068730
Sat, 23 Mar 2013	0.0068730
Fri, 22 Mar 2013	0.0068730
Thu, 21 Mar 2013	0.0068730
Wed, 20 Mar 2013	0.0068730
Tue, 19 Mar 2013	0.0068730
Mon, 18 Mar 2013	0.0068730
Sun, 17 Mar 2013	0.0068730
Sat, 16 Mar 2013	0.0068730
Fri, 15 Mar 2013	0.0068730
Thu, 14 Mar 2013	0.0068730
Wed, 13 Mar 2013	0.0068730
Tue, 12 Mar 2013	0.0068730
Mon, 11 Mar 2013	0.0068730
Sun, 10 Mar 2013	0.0068730
Sat, 9 Mar 2013	0.0068730
Fri, 8 Mar 2013	0.0068730
Thu, 7 Mar 2013	0.0068730
Wed, 6 Mar 2013	0.0068730
Tue, 5 Mar 2013	0.0068730
Mon, 4 Mar 2013	0.0068730
Sun, 3 Mar 2013	0.0068730
Sat, 2 Mar 2013	0.0068730
Fri, 1 Mar 2013	0.0068730
Thu, 28 Feb 2013	0.0068730
Wed, 27 Feb 2013	0.0068730
Tue, 26 Feb 2013	0.0068730
Mon, 25 Feb 2013	0.0068730
Sun, 24 Feb 2013	0.0068730
Sat, 23 Feb 2013	0.0068730
Fri, 22 Feb 2013	0.0068730
Thu, 21 Feb 2013	0.0068730
Wed, 20 Feb 2013	0.0068730
Tue, 19 Feb 2013	0.0068730
Mon, 18 Feb 2013	0.0068730
Sun, 17 Feb 2013	0.0068730
Sat, 16 Feb 2013	0.0068730
Fri, 15 Feb 2013	0.0068730
Thu, 14 Feb 2013	0.0068730
Wed, 13 Feb 2013	0.0068730
Tue, 12 Feb 2013	0.0068730
Mon, 11 Feb 2013	0.0068730
Sun, 10 Feb 2013	0.0068730
Sat, 9 Feb 2013	0.0068730
Fri, 8 Feb 2013	0.0068730
Thu, 7 Feb 2013	0.0068730
Wed, 6 Feb 2013	0.0068730
Tue, 5 Feb 2013	0.0068730
Mon, 4 Feb 2013	0.0068730
Sun, 3 Feb 2013	0.0068730
Sat, 2 Feb 2013	0.0068730
Fri, 1 Feb 2013	0.0068730
Thu, 31 Jan 2013	0.0068730
Wed, 30 Jan 2013	0.0068730
Tue, 29 Jan 2013	0.0068730
Mon, 28 Jan 2013	0.0068730
Sun, 27 Jan 2013	0.0068730
Sat, 26 Jan 2013	0.0068730
Fri, 25 Jan 2013	0.0068730
Thu, 24 Jan 2013	0.0068730
Wed, 23 Jan 2013	0.0068730
Tue, 22 Jan 2013	0.0068730
Mon, 21 Jan 2013	0.0068730
Sun, 20 Jan 2013	0.0068730
Sat, 19 Jan 2013	0.0068730
Fri, 18 Jan 2013	0.0068730
Thu, 17 Jan 2013	0.0068730
Wed, 16 Jan 2013	0.0068730
Tue, 15 Jan 2013	0.0068730
Mon, 14 Jan 2013	0.0068730
Sun, 13 Jan 2013	0.0068730
Sat, 12 Jan 2013	0.0068730
Fri, 11 Jan 2013	0.0068730
Thu, 10 Jan 2013	0.0068730
Wed, 9 Jan 2013	0.0068730
Tue, 8 Jan 2013	0.0068730
Mon, 7 Jan 2013	0.0068730
Sun, 6 Jan 2013	0.0068730
Sat, 5 Jan 2013	0.0068730
Fri, 4 Jan 2013	0.0068730
Thu, 3 Jan 2013	0.0068730
Wed, 2 Jan 2013	0.0068730
Tue, 1 Jan 2013	0.0068730

Monthly averages

January		0.0068730
February		0.0068730
March		0.0068730
April		0.0068790
May		0.0068710
June		0.0069560
July		0.0068760
August		0.0068760
September		0.0068670
October		0.0068680
November		0.0068730
December		0.0068850

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"