National Bank of Ukraine IQD rates in 2005

Average 1 IQD = 0.0035018 UAH

The mean of all 365 publications in 2005, ranging from 0.0034320 to 0.0036280 UAH.

Every rate of 2005

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0034360
Fri, 30 Dec 2005	0.0034360
Thu, 29 Dec 2005	0.0034360
Wed, 28 Dec 2005	0.0034360
Tue, 27 Dec 2005	0.0034360
Mon, 26 Dec 2005	0.0034360
Sun, 25 Dec 2005	0.0034360
Sat, 24 Dec 2005	0.0034360
Fri, 23 Dec 2005	0.0034360
Thu, 22 Dec 2005	0.0034360
Wed, 21 Dec 2005	0.0034360
Tue, 20 Dec 2005	0.0034360
Mon, 19 Dec 2005	0.0034360
Sun, 18 Dec 2005	0.0034360
Sat, 17 Dec 2005	0.0034360
Fri, 16 Dec 2005	0.0034360
Thu, 15 Dec 2005	0.0034360
Wed, 14 Dec 2005	0.0034360
Tue, 13 Dec 2005	0.0034360
Mon, 12 Dec 2005	0.0034360
Sun, 11 Dec 2005	0.0034360
Sat, 10 Dec 2005	0.0034360
Fri, 9 Dec 2005	0.0034360
Thu, 8 Dec 2005	0.0034360
Wed, 7 Dec 2005	0.0034360
Tue, 6 Dec 2005	0.0034360
Mon, 5 Dec 2005	0.0034360
Sun, 4 Dec 2005	0.0034360
Sat, 3 Dec 2005	0.0034360
Fri, 2 Dec 2005	0.0034360
Thu, 1 Dec 2005	0.0034360
Wed, 30 Nov 2005	0.0034360
Tue, 29 Nov 2005	0.0034360
Mon, 28 Nov 2005	0.0034360
Sun, 27 Nov 2005	0.0034360
Sat, 26 Nov 2005	0.0034360
Fri, 25 Nov 2005	0.0034360
Thu, 24 Nov 2005	0.0034360
Wed, 23 Nov 2005	0.0034360
Tue, 22 Nov 2005	0.0034360
Mon, 21 Nov 2005	0.0034360
Sun, 20 Nov 2005	0.0034360
Sat, 19 Nov 2005	0.0034360
Fri, 18 Nov 2005	0.0034360
Thu, 17 Nov 2005	0.0034360
Wed, 16 Nov 2005	0.0034360
Tue, 15 Nov 2005	0.0034360
Mon, 14 Nov 2005	0.0034360
Sun, 13 Nov 2005	0.0034360
Sat, 12 Nov 2005	0.0034360
Fri, 11 Nov 2005	0.0034360
Thu, 10 Nov 2005	0.0034360
Wed, 9 Nov 2005	0.0034360
Tue, 8 Nov 2005	0.0034360
Mon, 7 Nov 2005	0.0034360
Sun, 6 Nov 2005	0.0034360
Sat, 5 Nov 2005	0.0034360
Fri, 4 Nov 2005	0.0034360
Thu, 3 Nov 2005	0.0034360
Wed, 2 Nov 2005	0.0034360
Tue, 1 Nov 2005	0.0034360
Mon, 31 Oct 2005	0.0034360
Sun, 30 Oct 2005	0.0034360
Sat, 29 Oct 2005	0.0034360
Fri, 28 Oct 2005	0.0034360
Thu, 27 Oct 2005	0.0034360
Wed, 26 Oct 2005	0.0034360
Tue, 25 Oct 2005	0.0034360
Mon, 24 Oct 2005	0.0034360
Sun, 23 Oct 2005	0.0034360
Sat, 22 Oct 2005	0.0034360
Fri, 21 Oct 2005	0.0034360
Thu, 20 Oct 2005	0.0034360
Wed, 19 Oct 2005	0.0034360
Tue, 18 Oct 2005	0.0034360
Mon, 17 Oct 2005	0.0034360
Sun, 16 Oct 2005	0.0034360
Sat, 15 Oct 2005	0.0034360
Fri, 14 Oct 2005	0.0034360
Thu, 13 Oct 2005	0.0034360
Wed, 12 Oct 2005	0.0034360
Tue, 11 Oct 2005	0.0034360
Mon, 10 Oct 2005	0.0034360
Sun, 9 Oct 2005	0.0034360
Sat, 8 Oct 2005	0.0034360
Fri, 7 Oct 2005	0.0034360
Thu, 6 Oct 2005	0.0034360
Wed, 5 Oct 2005	0.0034360
Tue, 4 Oct 2005	0.0034360
Mon, 3 Oct 2005	0.0034360
Sun, 2 Oct 2005	0.0034360
Sat, 1 Oct 2005	0.0034360
Fri, 30 Sep 2005	0.0034360
Thu, 29 Sep 2005	0.0034360
Wed, 28 Sep 2005	0.0034360
Tue, 27 Sep 2005	0.0034360
Mon, 26 Sep 2005	0.0034360
Sun, 25 Sep 2005	0.0034360
Sat, 24 Sep 2005	0.0034360
Fri, 23 Sep 2005	0.0034360
Thu, 22 Sep 2005	0.0034360
Wed, 21 Sep 2005	0.0034360
Tue, 20 Sep 2005	0.0034360
Mon, 19 Sep 2005	0.0034360
Sun, 18 Sep 2005	0.0034360
Sat, 17 Sep 2005	0.0034360
Fri, 16 Sep 2005	0.0034360
Thu, 15 Sep 2005	0.0034360
Wed, 14 Sep 2005	0.0034360
Tue, 13 Sep 2005	0.0034360
Mon, 12 Sep 2005	0.0034360
Sun, 11 Sep 2005	0.0034360
Sat, 10 Sep 2005	0.0034360
Fri, 9 Sep 2005	0.0034360
Thu, 8 Sep 2005	0.0034360
Wed, 7 Sep 2005	0.0034360
Tue, 6 Sep 2005	0.0034360
Mon, 5 Sep 2005	0.0034360
Sun, 4 Sep 2005	0.0034360
Sat, 3 Sep 2005	0.0034360
Fri, 2 Sep 2005	0.0034360
Thu, 1 Sep 2005	0.0034360
Wed, 31 Aug 2005	0.0034480
Tue, 30 Aug 2005	0.0034480
Mon, 29 Aug 2005	0.0034480
Sun, 28 Aug 2005	0.0034480
Sat, 27 Aug 2005	0.0034480
Fri, 26 Aug 2005	0.0034480
Thu, 25 Aug 2005	0.0034480
Wed, 24 Aug 2005	0.0034480
Tue, 23 Aug 2005	0.0034480
Mon, 22 Aug 2005	0.0034480
Sun, 21 Aug 2005	0.0034480
Sat, 20 Aug 2005	0.0034480
Fri, 19 Aug 2005	0.0034480
Thu, 18 Aug 2005	0.0034480
Wed, 17 Aug 2005	0.0034480
Tue, 16 Aug 2005	0.0034480
Mon, 15 Aug 2005	0.0034480
Sun, 14 Aug 2005	0.0034480
Sat, 13 Aug 2005	0.0034480
Fri, 12 Aug 2005	0.0034480
Thu, 11 Aug 2005	0.0034480
Wed, 10 Aug 2005	0.0034480
Tue, 9 Aug 2005	0.0034480
Mon, 8 Aug 2005	0.0034480
Sun, 7 Aug 2005	0.0034480
Sat, 6 Aug 2005	0.0034480
Fri, 5 Aug 2005	0.0034480
Thu, 4 Aug 2005	0.0034480
Wed, 3 Aug 2005	0.0034480
Tue, 2 Aug 2005	0.0034480
Mon, 1 Aug 2005	0.0034480
Sun, 31 Jul 2005	0.0034510
Sat, 30 Jul 2005	0.0034510
Fri, 29 Jul 2005	0.0034510
Thu, 28 Jul 2005	0.0034510
Wed, 27 Jul 2005	0.0034510
Tue, 26 Jul 2005	0.0034510
Mon, 25 Jul 2005	0.0034510
Sun, 24 Jul 2005	0.0034510
Sat, 23 Jul 2005	0.0034510
Fri, 22 Jul 2005	0.0034510
Thu, 21 Jul 2005	0.0034510
Wed, 20 Jul 2005	0.0034510
Tue, 19 Jul 2005	0.0034510
Mon, 18 Jul 2005	0.0034510
Sun, 17 Jul 2005	0.0034510
Sat, 16 Jul 2005	0.0034510
Fri, 15 Jul 2005	0.0034510
Thu, 14 Jul 2005	0.0034510
Wed, 13 Jul 2005	0.0034510
Tue, 12 Jul 2005	0.0034510
Mon, 11 Jul 2005	0.0034510
Sun, 10 Jul 2005	0.0034510
Sat, 9 Jul 2005	0.0034510
Fri, 8 Jul 2005	0.0034510
Thu, 7 Jul 2005	0.0034510
Wed, 6 Jul 2005	0.0034510
Tue, 5 Jul 2005	0.0034510
Mon, 4 Jul 2005	0.0034510
Sun, 3 Jul 2005	0.0034510
Sat, 2 Jul 2005	0.0034510
Fri, 1 Jul 2005	0.0034510
Thu, 30 Jun 2005	0.0034320
Wed, 29 Jun 2005	0.0034320
Tue, 28 Jun 2005	0.0034320
Mon, 27 Jun 2005	0.0034320
Sun, 26 Jun 2005	0.0034320
Sat, 25 Jun 2005	0.0034320
Fri, 24 Jun 2005	0.0034320
Thu, 23 Jun 2005	0.0034320
Wed, 22 Jun 2005	0.0034320
Tue, 21 Jun 2005	0.0034320
Mon, 20 Jun 2005	0.0034320
Sun, 19 Jun 2005	0.0034320
Sat, 18 Jun 2005	0.0034320
Fri, 17 Jun 2005	0.0034320
Thu, 16 Jun 2005	0.0034320
Wed, 15 Jun 2005	0.0034320
Tue, 14 Jun 2005	0.0034320
Mon, 13 Jun 2005	0.0034320
Sun, 12 Jun 2005	0.0034320
Sat, 11 Jun 2005	0.0034320
Fri, 10 Jun 2005	0.0034320
Thu, 9 Jun 2005	0.0034320
Wed, 8 Jun 2005	0.0034320
Tue, 7 Jun 2005	0.0034320
Mon, 6 Jun 2005	0.0034320
Sun, 5 Jun 2005	0.0034320
Sat, 4 Jun 2005	0.0034320
Fri, 3 Jun 2005	0.0034320
Thu, 2 Jun 2005	0.0034320
Wed, 1 Jun 2005	0.0034320
Tue, 31 May 2005	0.0034600
Mon, 30 May 2005	0.0034600
Sun, 29 May 2005	0.0034600
Sat, 28 May 2005	0.0034600
Fri, 27 May 2005	0.0034600
Thu, 26 May 2005	0.0034600
Wed, 25 May 2005	0.0034600
Tue, 24 May 2005	0.0034600
Mon, 23 May 2005	0.0034600
Sun, 22 May 2005	0.0034600
Sat, 21 May 2005	0.0034600
Fri, 20 May 2005	0.0034600
Thu, 19 May 2005	0.0034600
Wed, 18 May 2005	0.0034600
Tue, 17 May 2005	0.0034600
Mon, 16 May 2005	0.0034600
Sun, 15 May 2005	0.0034600
Sat, 14 May 2005	0.0034600
Fri, 13 May 2005	0.0034600
Thu, 12 May 2005	0.0034600
Wed, 11 May 2005	0.0034600
Tue, 10 May 2005	0.0034600
Mon, 9 May 2005	0.0034600
Sun, 8 May 2005	0.0034600
Sat, 7 May 2005	0.0034600
Fri, 6 May 2005	0.0034600
Thu, 5 May 2005	0.0034600
Wed, 4 May 2005	0.0034600
Tue, 3 May 2005	0.0034600
Mon, 2 May 2005	0.0034600
Sun, 1 May 2005	0.0034600
Sat, 30 Apr 2005	0.0036180
Fri, 29 Apr 2005	0.0036180
Thu, 28 Apr 2005	0.0036180
Wed, 27 Apr 2005	0.0036180
Tue, 26 Apr 2005	0.0036180
Mon, 25 Apr 2005	0.0036180
Sun, 24 Apr 2005	0.0036180
Sat, 23 Apr 2005	0.0036180
Fri, 22 Apr 2005	0.0036180
Thu, 21 Apr 2005	0.0036180
Wed, 20 Apr 2005	0.0036180
Tue, 19 Apr 2005	0.0036180
Mon, 18 Apr 2005	0.0036180
Sun, 17 Apr 2005	0.0036180
Sat, 16 Apr 2005	0.0036180
Fri, 15 Apr 2005	0.0036180
Thu, 14 Apr 2005	0.0036180
Wed, 13 Apr 2005	0.0036180
Tue, 12 Apr 2005	0.0036180
Mon, 11 Apr 2005	0.0036180
Sun, 10 Apr 2005	0.0036180
Sat, 9 Apr 2005	0.0036180
Fri, 8 Apr 2005	0.0036180
Thu, 7 Apr 2005	0.0036180
Wed, 6 Apr 2005	0.0036180
Tue, 5 Apr 2005	0.0036180
Mon, 4 Apr 2005	0.0036180
Sun, 3 Apr 2005	0.0036180
Sat, 2 Apr 2005	0.0036180
Fri, 1 Apr 2005	0.0036180
Thu, 31 Mar 2005	0.0036230
Wed, 30 Mar 2005	0.0036230
Tue, 29 Mar 2005	0.0036230
Mon, 28 Mar 2005	0.0036230
Sun, 27 Mar 2005	0.0036230
Sat, 26 Mar 2005	0.0036230
Fri, 25 Mar 2005	0.0036230
Thu, 24 Mar 2005	0.0036230
Wed, 23 Mar 2005	0.0036230
Tue, 22 Mar 2005	0.0036230
Mon, 21 Mar 2005	0.0036230
Sun, 20 Mar 2005	0.0036230
Sat, 19 Mar 2005	0.0036230
Fri, 18 Mar 2005	0.0036230
Thu, 17 Mar 2005	0.0036230
Wed, 16 Mar 2005	0.0036230
Tue, 15 Mar 2005	0.0036230
Mon, 14 Mar 2005	0.0036230
Sun, 13 Mar 2005	0.0036230
Sat, 12 Mar 2005	0.0036230
Fri, 11 Mar 2005	0.0036230
Thu, 10 Mar 2005	0.0036230
Wed, 9 Mar 2005	0.0036230
Tue, 8 Mar 2005	0.0036230
Mon, 7 Mar 2005	0.0036230
Sun, 6 Mar 2005	0.0036230
Sat, 5 Mar 2005	0.0036230
Fri, 4 Mar 2005	0.0036230
Thu, 3 Mar 2005	0.0036230
Wed, 2 Mar 2005	0.0036230
Tue, 1 Mar 2005	0.0036230
Mon, 28 Feb 2005	0.0036270
Sun, 27 Feb 2005	0.0036270
Sat, 26 Feb 2005	0.0036270
Fri, 25 Feb 2005	0.0036270
Thu, 24 Feb 2005	0.0036270
Wed, 23 Feb 2005	0.0036270
Tue, 22 Feb 2005	0.0036270
Mon, 21 Feb 2005	0.0036270
Sun, 20 Feb 2005	0.0036270
Sat, 19 Feb 2005	0.0036270
Fri, 18 Feb 2005	0.0036270
Thu, 17 Feb 2005	0.0036270
Wed, 16 Feb 2005	0.0036270
Tue, 15 Feb 2005	0.0036270
Mon, 14 Feb 2005	0.0036270
Sun, 13 Feb 2005	0.0036270
Sat, 12 Feb 2005	0.0036270
Fri, 11 Feb 2005	0.0036270
Thu, 10 Feb 2005	0.0036270
Wed, 9 Feb 2005	0.0036270
Tue, 8 Feb 2005	0.0036270
Mon, 7 Feb 2005	0.0036270
Sun, 6 Feb 2005	0.0036270
Sat, 5 Feb 2005	0.0036270
Fri, 4 Feb 2005	0.0036270
Thu, 3 Feb 2005	0.0036270
Wed, 2 Feb 2005	0.0036270
Tue, 1 Feb 2005	0.0036270
Mon, 31 Jan 2005	0.0036280
Sun, 30 Jan 2005	0.0036280
Sat, 29 Jan 2005	0.0036280
Fri, 28 Jan 2005	0.0036280
Thu, 27 Jan 2005	0.0036280
Wed, 26 Jan 2005	0.0036280
Tue, 25 Jan 2005	0.0036280
Mon, 24 Jan 2005	0.0036280
Sun, 23 Jan 2005	0.0036280
Sat, 22 Jan 2005	0.0036280
Fri, 21 Jan 2005	0.0036280
Thu, 20 Jan 2005	0.0036280
Wed, 19 Jan 2005	0.0036280
Tue, 18 Jan 2005	0.0036280
Mon, 17 Jan 2005	0.0036280
Sun, 16 Jan 2005	0.0036280
Sat, 15 Jan 2005	0.0036280
Fri, 14 Jan 2005	0.0036280
Thu, 13 Jan 2005	0.0036280
Wed, 12 Jan 2005	0.0036280
Tue, 11 Jan 2005	0.0036280
Mon, 10 Jan 2005	0.0036280
Sun, 9 Jan 2005	0.0036280
Sat, 8 Jan 2005	0.0036280
Fri, 7 Jan 2005	0.0036280
Thu, 6 Jan 2005	0.0036280
Wed, 5 Jan 2005	0.0036280
Tue, 4 Jan 2005	0.0036280
Mon, 3 Jan 2005	0.0036280
Sun, 2 Jan 2005	0.0036280
Sat, 1 Jan 2005	0.0036280

Monthly averages

January		0.0036280
February		0.0036270
March		0.0036230
April		0.0036180
May		0.0034600
June		0.0034320
July		0.0034510
August		0.0034480
September		0.0034360
October		0.0034360
November		0.0034360
December		0.0034360

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"