National Bank of Ukraine IQD rates in 2006

Average 1 IQD = 0.0034377 UAH

The mean of all 365 publications in 2006, ranging from 0.0034180 to 0.0034980 UAH.

Every rate of 2006

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0034980
Sat, 30 Dec 2006	0.0034980
Fri, 29 Dec 2006	0.0034980
Thu, 28 Dec 2006	0.0034980
Wed, 27 Dec 2006	0.0034980
Tue, 26 Dec 2006	0.0034980
Mon, 25 Dec 2006	0.0034980
Sun, 24 Dec 2006	0.0034980
Sat, 23 Dec 2006	0.0034980
Fri, 22 Dec 2006	0.0034980
Thu, 21 Dec 2006	0.0034980
Wed, 20 Dec 2006	0.0034980
Tue, 19 Dec 2006	0.0034980
Mon, 18 Dec 2006	0.0034980
Sun, 17 Dec 2006	0.0034980
Sat, 16 Dec 2006	0.0034980
Fri, 15 Dec 2006	0.0034980
Thu, 14 Dec 2006	0.0034980
Wed, 13 Dec 2006	0.0034980
Tue, 12 Dec 2006	0.0034980
Mon, 11 Dec 2006	0.0034980
Sun, 10 Dec 2006	0.0034980
Sat, 9 Dec 2006	0.0034980
Fri, 8 Dec 2006	0.0034980
Thu, 7 Dec 2006	0.0034980
Wed, 6 Dec 2006	0.0034980
Tue, 5 Dec 2006	0.0034980
Mon, 4 Dec 2006	0.0034980
Sun, 3 Dec 2006	0.0034980
Sat, 2 Dec 2006	0.0034980
Fri, 1 Dec 2006	0.0034980
Thu, 30 Nov 2006	0.0034360
Wed, 29 Nov 2006	0.0034360
Tue, 28 Nov 2006	0.0034360
Mon, 27 Nov 2006	0.0034360
Sun, 26 Nov 2006	0.0034360
Sat, 25 Nov 2006	0.0034360
Fri, 24 Nov 2006	0.0034360
Thu, 23 Nov 2006	0.0034360
Wed, 22 Nov 2006	0.0034360
Tue, 21 Nov 2006	0.0034360
Mon, 20 Nov 2006	0.0034360
Sun, 19 Nov 2006	0.0034360
Sat, 18 Nov 2006	0.0034360
Fri, 17 Nov 2006	0.0034360
Thu, 16 Nov 2006	0.0034360
Wed, 15 Nov 2006	0.0034360
Tue, 14 Nov 2006	0.0034360
Mon, 13 Nov 2006	0.0034360
Sun, 12 Nov 2006	0.0034360
Sat, 11 Nov 2006	0.0034360
Fri, 10 Nov 2006	0.0034360
Thu, 9 Nov 2006	0.0034360
Wed, 8 Nov 2006	0.0034360
Tue, 7 Nov 2006	0.0034360
Mon, 6 Nov 2006	0.0034360
Sun, 5 Nov 2006	0.0034360
Sat, 4 Nov 2006	0.0034360
Fri, 3 Nov 2006	0.0034360
Thu, 2 Nov 2006	0.0034360
Wed, 1 Nov 2006	0.0034360
Tue, 31 Oct 2006	0.0034270
Mon, 30 Oct 2006	0.0034270
Sun, 29 Oct 2006	0.0034270
Sat, 28 Oct 2006	0.0034270
Fri, 27 Oct 2006	0.0034270
Thu, 26 Oct 2006	0.0034270
Wed, 25 Oct 2006	0.0034270
Tue, 24 Oct 2006	0.0034270
Mon, 23 Oct 2006	0.0034270
Sun, 22 Oct 2006	0.0034270
Sat, 21 Oct 2006	0.0034270
Fri, 20 Oct 2006	0.0034270
Thu, 19 Oct 2006	0.0034270
Wed, 18 Oct 2006	0.0034270
Tue, 17 Oct 2006	0.0034270
Mon, 16 Oct 2006	0.0034270
Sun, 15 Oct 2006	0.0034270
Sat, 14 Oct 2006	0.0034270
Fri, 13 Oct 2006	0.0034270
Thu, 12 Oct 2006	0.0034270
Wed, 11 Oct 2006	0.0034270
Tue, 10 Oct 2006	0.0034270
Mon, 9 Oct 2006	0.0034270
Sun, 8 Oct 2006	0.0034270
Sat, 7 Oct 2006	0.0034270
Fri, 6 Oct 2006	0.0034270
Thu, 5 Oct 2006	0.0034270
Wed, 4 Oct 2006	0.0034270
Tue, 3 Oct 2006	0.0034270
Mon, 2 Oct 2006	0.0034270
Sun, 1 Oct 2006	0.0034270
Sat, 30 Sep 2006	0.0034180
Fri, 29 Sep 2006	0.0034180
Thu, 28 Sep 2006	0.0034180
Wed, 27 Sep 2006	0.0034180
Tue, 26 Sep 2006	0.0034180
Mon, 25 Sep 2006	0.0034180
Sun, 24 Sep 2006	0.0034180
Sat, 23 Sep 2006	0.0034180
Fri, 22 Sep 2006	0.0034180
Thu, 21 Sep 2006	0.0034180
Wed, 20 Sep 2006	0.0034180
Tue, 19 Sep 2006	0.0034180
Mon, 18 Sep 2006	0.0034180
Sun, 17 Sep 2006	0.0034180
Sat, 16 Sep 2006	0.0034180
Fri, 15 Sep 2006	0.0034180
Thu, 14 Sep 2006	0.0034180
Wed, 13 Sep 2006	0.0034180
Tue, 12 Sep 2006	0.0034180
Mon, 11 Sep 2006	0.0034180
Sun, 10 Sep 2006	0.0034180
Sat, 9 Sep 2006	0.0034180
Fri, 8 Sep 2006	0.0034180
Thu, 7 Sep 2006	0.0034180
Wed, 6 Sep 2006	0.0034180
Tue, 5 Sep 2006	0.0034180
Mon, 4 Sep 2006	0.0034180
Sun, 3 Sep 2006	0.0034180
Sat, 2 Sep 2006	0.0034180
Fri, 1 Sep 2006	0.0034180
Thu, 31 Aug 2006	0.0034200
Wed, 30 Aug 2006	0.0034200
Tue, 29 Aug 2006	0.0034200
Mon, 28 Aug 2006	0.0034200
Sun, 27 Aug 2006	0.0034200
Sat, 26 Aug 2006	0.0034200
Fri, 25 Aug 2006	0.0034200
Thu, 24 Aug 2006	0.0034200
Wed, 23 Aug 2006	0.0034200
Tue, 22 Aug 2006	0.0034200
Mon, 21 Aug 2006	0.0034200
Sun, 20 Aug 2006	0.0034200
Sat, 19 Aug 2006	0.0034200
Fri, 18 Aug 2006	0.0034200
Thu, 17 Aug 2006	0.0034200
Wed, 16 Aug 2006	0.0034200
Tue, 15 Aug 2006	0.0034200
Mon, 14 Aug 2006	0.0034200
Sun, 13 Aug 2006	0.0034200
Sat, 12 Aug 2006	0.0034200
Fri, 11 Aug 2006	0.0034200
Thu, 10 Aug 2006	0.0034200
Wed, 9 Aug 2006	0.0034200
Tue, 8 Aug 2006	0.0034200
Mon, 7 Aug 2006	0.0034200
Sun, 6 Aug 2006	0.0034200
Sat, 5 Aug 2006	0.0034200
Fri, 4 Aug 2006	0.0034200
Thu, 3 Aug 2006	0.0034200
Wed, 2 Aug 2006	0.0034200
Tue, 1 Aug 2006	0.0034200
Mon, 31 Jul 2006	0.0034360
Sun, 30 Jul 2006	0.0034360
Sat, 29 Jul 2006	0.0034360
Fri, 28 Jul 2006	0.0034360
Thu, 27 Jul 2006	0.0034360
Wed, 26 Jul 2006	0.0034360
Tue, 25 Jul 2006	0.0034360
Mon, 24 Jul 2006	0.0034360
Sun, 23 Jul 2006	0.0034360
Sat, 22 Jul 2006	0.0034360
Fri, 21 Jul 2006	0.0034360
Thu, 20 Jul 2006	0.0034360
Wed, 19 Jul 2006	0.0034360
Tue, 18 Jul 2006	0.0034360
Mon, 17 Jul 2006	0.0034360
Sun, 16 Jul 2006	0.0034360
Sat, 15 Jul 2006	0.0034360
Fri, 14 Jul 2006	0.0034360
Thu, 13 Jul 2006	0.0034360
Wed, 12 Jul 2006	0.0034360
Tue, 11 Jul 2006	0.0034360
Mon, 10 Jul 2006	0.0034360
Sun, 9 Jul 2006	0.0034360
Sat, 8 Jul 2006	0.0034360
Fri, 7 Jul 2006	0.0034360
Thu, 6 Jul 2006	0.0034360
Wed, 5 Jul 2006	0.0034360
Tue, 4 Jul 2006	0.0034360
Mon, 3 Jul 2006	0.0034360
Sun, 2 Jul 2006	0.0034360
Sat, 1 Jul 2006	0.0034360
Fri, 30 Jun 2006	0.0034360
Thu, 29 Jun 2006	0.0034360
Wed, 28 Jun 2006	0.0034360
Tue, 27 Jun 2006	0.0034360
Mon, 26 Jun 2006	0.0034360
Sun, 25 Jun 2006	0.0034360
Sat, 24 Jun 2006	0.0034360
Fri, 23 Jun 2006	0.0034360
Thu, 22 Jun 2006	0.0034360
Wed, 21 Jun 2006	0.0034360
Tue, 20 Jun 2006	0.0034360
Mon, 19 Jun 2006	0.0034360
Sun, 18 Jun 2006	0.0034360
Sat, 17 Jun 2006	0.0034360
Fri, 16 Jun 2006	0.0034360
Thu, 15 Jun 2006	0.0034360
Wed, 14 Jun 2006	0.0034360
Tue, 13 Jun 2006	0.0034360
Mon, 12 Jun 2006	0.0034360
Sun, 11 Jun 2006	0.0034360
Sat, 10 Jun 2006	0.0034360
Fri, 9 Jun 2006	0.0034360
Thu, 8 Jun 2006	0.0034360
Wed, 7 Jun 2006	0.0034360
Tue, 6 Jun 2006	0.0034360
Mon, 5 Jun 2006	0.0034360
Sun, 4 Jun 2006	0.0034360
Sat, 3 Jun 2006	0.0034360
Fri, 2 Jun 2006	0.0034360
Thu, 1 Jun 2006	0.0034360
Wed, 31 May 2006	0.0034360
Tue, 30 May 2006	0.0034360
Mon, 29 May 2006	0.0034360
Sun, 28 May 2006	0.0034360
Sat, 27 May 2006	0.0034360
Fri, 26 May 2006	0.0034360
Thu, 25 May 2006	0.0034360
Wed, 24 May 2006	0.0034360
Tue, 23 May 2006	0.0034360
Mon, 22 May 2006	0.0034360
Sun, 21 May 2006	0.0034360
Sat, 20 May 2006	0.0034360
Fri, 19 May 2006	0.0034360
Thu, 18 May 2006	0.0034360
Wed, 17 May 2006	0.0034360
Tue, 16 May 2006	0.0034360
Mon, 15 May 2006	0.0034360
Sun, 14 May 2006	0.0034360
Sat, 13 May 2006	0.0034360
Fri, 12 May 2006	0.0034360
Thu, 11 May 2006	0.0034360
Wed, 10 May 2006	0.0034360
Tue, 9 May 2006	0.0034360
Mon, 8 May 2006	0.0034360
Sun, 7 May 2006	0.0034360
Sat, 6 May 2006	0.0034360
Fri, 5 May 2006	0.0034360
Thu, 4 May 2006	0.0034360
Wed, 3 May 2006	0.0034360
Tue, 2 May 2006	0.0034360
Mon, 1 May 2006	0.0034360
Sun, 30 Apr 2006	0.0034360
Sat, 29 Apr 2006	0.0034360
Fri, 28 Apr 2006	0.0034360
Thu, 27 Apr 2006	0.0034360
Wed, 26 Apr 2006	0.0034360
Tue, 25 Apr 2006	0.0034360
Mon, 24 Apr 2006	0.0034360
Sun, 23 Apr 2006	0.0034360
Sat, 22 Apr 2006	0.0034360
Fri, 21 Apr 2006	0.0034360
Thu, 20 Apr 2006	0.0034360
Wed, 19 Apr 2006	0.0034360
Tue, 18 Apr 2006	0.0034360
Mon, 17 Apr 2006	0.0034360
Sun, 16 Apr 2006	0.0034360
Sat, 15 Apr 2006	0.0034360
Fri, 14 Apr 2006	0.0034360
Thu, 13 Apr 2006	0.0034360
Wed, 12 Apr 2006	0.0034360
Tue, 11 Apr 2006	0.0034360
Mon, 10 Apr 2006	0.0034360
Sun, 9 Apr 2006	0.0034360
Sat, 8 Apr 2006	0.0034360
Fri, 7 Apr 2006	0.0034360
Thu, 6 Apr 2006	0.0034360
Wed, 5 Apr 2006	0.0034360
Tue, 4 Apr 2006	0.0034360
Mon, 3 Apr 2006	0.0034360
Sun, 2 Apr 2006	0.0034360
Sat, 1 Apr 2006	0.0034360
Fri, 31 Mar 2006	0.0034360
Thu, 30 Mar 2006	0.0034360
Wed, 29 Mar 2006	0.0034360
Tue, 28 Mar 2006	0.0034360
Mon, 27 Mar 2006	0.0034360
Sun, 26 Mar 2006	0.0034360
Sat, 25 Mar 2006	0.0034360
Fri, 24 Mar 2006	0.0034360
Thu, 23 Mar 2006	0.0034360
Wed, 22 Mar 2006	0.0034360
Tue, 21 Mar 2006	0.0034360
Mon, 20 Mar 2006	0.0034360
Sun, 19 Mar 2006	0.0034360
Sat, 18 Mar 2006	0.0034360
Fri, 17 Mar 2006	0.0034360
Thu, 16 Mar 2006	0.0034360
Wed, 15 Mar 2006	0.0034360
Tue, 14 Mar 2006	0.0034360
Mon, 13 Mar 2006	0.0034360
Sun, 12 Mar 2006	0.0034360
Sat, 11 Mar 2006	0.0034360
Fri, 10 Mar 2006	0.0034360
Thu, 9 Mar 2006	0.0034360
Wed, 8 Mar 2006	0.0034360
Tue, 7 Mar 2006	0.0034360
Mon, 6 Mar 2006	0.0034360
Sun, 5 Mar 2006	0.0034360
Sat, 4 Mar 2006	0.0034360
Fri, 3 Mar 2006	0.0034360
Thu, 2 Mar 2006	0.0034360
Wed, 1 Mar 2006	0.0034360
Tue, 28 Feb 2006	0.0034360
Mon, 27 Feb 2006	0.0034360
Sun, 26 Feb 2006	0.0034360
Sat, 25 Feb 2006	0.0034360
Fri, 24 Feb 2006	0.0034360
Thu, 23 Feb 2006	0.0034360
Wed, 22 Feb 2006	0.0034360
Tue, 21 Feb 2006	0.0034360
Mon, 20 Feb 2006	0.0034360
Sun, 19 Feb 2006	0.0034360
Sat, 18 Feb 2006	0.0034360
Fri, 17 Feb 2006	0.0034360
Thu, 16 Feb 2006	0.0034360
Wed, 15 Feb 2006	0.0034360
Tue, 14 Feb 2006	0.0034360
Mon, 13 Feb 2006	0.0034360
Sun, 12 Feb 2006	0.0034360
Sat, 11 Feb 2006	0.0034360
Fri, 10 Feb 2006	0.0034360
Thu, 9 Feb 2006	0.0034360
Wed, 8 Feb 2006	0.0034360
Tue, 7 Feb 2006	0.0034360
Mon, 6 Feb 2006	0.0034360
Sun, 5 Feb 2006	0.0034360
Sat, 4 Feb 2006	0.0034360
Fri, 3 Feb 2006	0.0034360
Thu, 2 Feb 2006	0.0034360
Wed, 1 Feb 2006	0.0034360
Tue, 31 Jan 2006	0.0034360
Mon, 30 Jan 2006	0.0034360
Sun, 29 Jan 2006	0.0034360
Sat, 28 Jan 2006	0.0034360
Fri, 27 Jan 2006	0.0034360
Thu, 26 Jan 2006	0.0034360
Wed, 25 Jan 2006	0.0034360
Tue, 24 Jan 2006	0.0034360
Mon, 23 Jan 2006	0.0034360
Sun, 22 Jan 2006	0.0034360
Sat, 21 Jan 2006	0.0034360
Fri, 20 Jan 2006	0.0034360
Thu, 19 Jan 2006	0.0034360
Wed, 18 Jan 2006	0.0034360
Tue, 17 Jan 2006	0.0034360
Mon, 16 Jan 2006	0.0034360
Sun, 15 Jan 2006	0.0034360
Sat, 14 Jan 2006	0.0034360
Fri, 13 Jan 2006	0.0034360
Thu, 12 Jan 2006	0.0034360
Wed, 11 Jan 2006	0.0034360
Tue, 10 Jan 2006	0.0034360
Mon, 9 Jan 2006	0.0034360
Sun, 8 Jan 2006	0.0034360
Sat, 7 Jan 2006	0.0034360
Fri, 6 Jan 2006	0.0034360
Thu, 5 Jan 2006	0.0034360
Wed, 4 Jan 2006	0.0034360
Tue, 3 Jan 2006	0.0034360
Mon, 2 Jan 2006	0.0034360
Sun, 1 Jan 2006	0.0034360

Monthly averages

January		0.0034360
February		0.0034360
March		0.0034360
April		0.0034360
May		0.0034360
June		0.0034360
July		0.0034360
August		0.0034200
September		0.0034180
October		0.0034270
November		0.0034360
December		0.0034980

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"