1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2021

National Bank of Ukraine IQD rates in 2021

Average 1 IQD = 0.018743 UAH

The mean of all 365 publications in 2021, ranging from 0.017998 to 0.019366 UAH.

0.0180.01850.019Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IQD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.018640
Thu, 30 Dec 20210.018640
Wed, 29 Dec 20210.018640
Tue, 28 Dec 20210.018640
Mon, 27 Dec 20210.018640
Sun, 26 Dec 20210.018640
Sat, 25 Dec 20210.018640
Fri, 24 Dec 20210.018640
Thu, 23 Dec 20210.018640
Wed, 22 Dec 20210.018640
Tue, 21 Dec 20210.018640
Mon, 20 Dec 20210.018640
Sun, 19 Dec 20210.018640
Sat, 18 Dec 20210.018640
Fri, 17 Dec 20210.018640
Thu, 16 Dec 20210.018640
Wed, 15 Dec 20210.018640
Tue, 14 Dec 20210.018640
Mon, 13 Dec 20210.018640
Sun, 12 Dec 20210.018640
Sat, 11 Dec 20210.018640
Fri, 10 Dec 20210.018640
Thu, 9 Dec 20210.018640
Wed, 8 Dec 20210.018640
Tue, 7 Dec 20210.018640
Mon, 6 Dec 20210.018640
Sun, 5 Dec 20210.018640
Sat, 4 Dec 20210.018640
Fri, 3 Dec 20210.018640
Thu, 2 Dec 20210.018640
Wed, 1 Dec 20210.018640
Tue, 30 Nov 20210.017998
Mon, 29 Nov 20210.017998
Sun, 28 Nov 20210.017998
Sat, 27 Nov 20210.017998
Fri, 26 Nov 20210.017998
Thu, 25 Nov 20210.017998
Wed, 24 Nov 20210.017998
Tue, 23 Nov 20210.017998
Mon, 22 Nov 20210.017998
Sun, 21 Nov 20210.017998
Sat, 20 Nov 20210.017998
Fri, 19 Nov 20210.017998
Thu, 18 Nov 20210.017998
Wed, 17 Nov 20210.017998
Tue, 16 Nov 20210.017998
Mon, 15 Nov 20210.017998
Sun, 14 Nov 20210.017998
Sat, 13 Nov 20210.017998
Fri, 12 Nov 20210.017998
Thu, 11 Nov 20210.017998
Wed, 10 Nov 20210.017998
Tue, 9 Nov 20210.017998
Mon, 8 Nov 20210.017998
Sun, 7 Nov 20210.017998
Sat, 6 Nov 20210.017998
Fri, 5 Nov 20210.017998
Thu, 4 Nov 20210.017998
Wed, 3 Nov 20210.017998
Tue, 2 Nov 20210.017998
Mon, 1 Nov 20210.017998
Sun, 31 Oct 20210.018231
Sat, 30 Oct 20210.018231
Fri, 29 Oct 20210.018231
Thu, 28 Oct 20210.018231
Wed, 27 Oct 20210.018231
Tue, 26 Oct 20210.018231
Mon, 25 Oct 20210.018231
Sun, 24 Oct 20210.018231
Sat, 23 Oct 20210.018231
Fri, 22 Oct 20210.018231
Thu, 21 Oct 20210.018231
Wed, 20 Oct 20210.018231
Tue, 19 Oct 20210.018231
Mon, 18 Oct 20210.018231
Sun, 17 Oct 20210.018231
Sat, 16 Oct 20210.018231
Fri, 15 Oct 20210.018231
Thu, 14 Oct 20210.018231
Wed, 13 Oct 20210.018231
Tue, 12 Oct 20210.018231
Mon, 11 Oct 20210.018231
Sun, 10 Oct 20210.018231
Sat, 9 Oct 20210.018231
Fri, 8 Oct 20210.018231
Thu, 7 Oct 20210.018231
Wed, 6 Oct 20210.018231
Tue, 5 Oct 20210.018231
Mon, 4 Oct 20210.018231
Sun, 3 Oct 20210.018231
Sat, 2 Oct 20210.018231
Fri, 1 Oct 20210.018231
Thu, 30 Sep 20210.018420
Wed, 29 Sep 20210.018420
Tue, 28 Sep 20210.018420
Mon, 27 Sep 20210.018420
Sun, 26 Sep 20210.018420
Sat, 25 Sep 20210.018420
Fri, 24 Sep 20210.018420
Thu, 23 Sep 20210.018420
Wed, 22 Sep 20210.018420
Tue, 21 Sep 20210.018420
Mon, 20 Sep 20210.018420
Sun, 19 Sep 20210.018420
Sat, 18 Sep 20210.018420
Fri, 17 Sep 20210.018420
Thu, 16 Sep 20210.018420
Wed, 15 Sep 20210.018420
Tue, 14 Sep 20210.018420
Mon, 13 Sep 20210.018420
Sun, 12 Sep 20210.018420
Sat, 11 Sep 20210.018420
Fri, 10 Sep 20210.018420
Thu, 9 Sep 20210.018420
Wed, 8 Sep 20210.018420
Tue, 7 Sep 20210.018420
Mon, 6 Sep 20210.018420
Sun, 5 Sep 20210.018420
Sat, 4 Sep 20210.018420
Fri, 3 Sep 20210.018420
Thu, 2 Sep 20210.018420
Wed, 1 Sep 20210.018420
Tue, 31 Aug 20210.018368
Mon, 30 Aug 20210.018368
Sun, 29 Aug 20210.018368
Sat, 28 Aug 20210.018368
Fri, 27 Aug 20210.018368
Thu, 26 Aug 20210.018368
Wed, 25 Aug 20210.018368
Tue, 24 Aug 20210.018368
Mon, 23 Aug 20210.018368
Sun, 22 Aug 20210.018368
Sat, 21 Aug 20210.018368
Fri, 20 Aug 20210.018368
Thu, 19 Aug 20210.018368
Wed, 18 Aug 20210.018368
Tue, 17 Aug 20210.018368
Mon, 16 Aug 20210.018368
Sun, 15 Aug 20210.018368
Sat, 14 Aug 20210.018368
Fri, 13 Aug 20210.018368
Thu, 12 Aug 20210.018368
Wed, 11 Aug 20210.018368
Tue, 10 Aug 20210.018368
Mon, 9 Aug 20210.018368
Sun, 8 Aug 20210.018368
Sat, 7 Aug 20210.018368
Fri, 6 Aug 20210.018368
Thu, 5 Aug 20210.018368
Wed, 4 Aug 20210.018368
Tue, 3 Aug 20210.018368
Mon, 2 Aug 20210.018368
Sun, 1 Aug 20210.018368
Sat, 31 Jul 20210.018649
Fri, 30 Jul 20210.018649
Thu, 29 Jul 20210.018649
Wed, 28 Jul 20210.018649
Tue, 27 Jul 20210.018649
Mon, 26 Jul 20210.018649
Sun, 25 Jul 20210.018649
Sat, 24 Jul 20210.018649
Fri, 23 Jul 20210.018649
Thu, 22 Jul 20210.018649
Wed, 21 Jul 20210.018649
Tue, 20 Jul 20210.018649
Mon, 19 Jul 20210.018649
Sun, 18 Jul 20210.018649
Sat, 17 Jul 20210.018649
Fri, 16 Jul 20210.018649
Thu, 15 Jul 20210.018649
Wed, 14 Jul 20210.018649
Tue, 13 Jul 20210.018649
Mon, 12 Jul 20210.018649
Sun, 11 Jul 20210.018649
Sat, 10 Jul 20210.018649
Fri, 9 Jul 20210.018649
Thu, 8 Jul 20210.018649
Wed, 7 Jul 20210.018649
Tue, 6 Jul 20210.018649
Mon, 5 Jul 20210.018649
Sun, 4 Jul 20210.018649
Sat, 3 Jul 20210.018649
Fri, 2 Jul 20210.018649
Thu, 1 Jul 20210.018649
Wed, 30 Jun 20210.018813
Tue, 29 Jun 20210.018813
Mon, 28 Jun 20210.018813
Sun, 27 Jun 20210.018813
Sat, 26 Jun 20210.018813
Fri, 25 Jun 20210.018813
Thu, 24 Jun 20210.018813
Wed, 23 Jun 20210.018813
Tue, 22 Jun 20210.018813
Mon, 21 Jun 20210.018813
Sun, 20 Jun 20210.018813
Sat, 19 Jun 20210.018813
Fri, 18 Jun 20210.018813
Thu, 17 Jun 20210.018813
Wed, 16 Jun 20210.018813
Tue, 15 Jun 20210.018813
Mon, 14 Jun 20210.018813
Sun, 13 Jun 20210.018813
Sat, 12 Jun 20210.018813
Fri, 11 Jun 20210.018813
Thu, 10 Jun 20210.018813
Wed, 9 Jun 20210.018813
Tue, 8 Jun 20210.018813
Mon, 7 Jun 20210.018813
Sun, 6 Jun 20210.018813
Sat, 5 Jun 20210.018813
Fri, 4 Jun 20210.018813
Thu, 3 Jun 20210.018813
Wed, 2 Jun 20210.018813
Tue, 1 Jun 20210.018813
Mon, 31 May 20210.018995
Sun, 30 May 20210.018995
Sat, 29 May 20210.018995
Fri, 28 May 20210.018995
Thu, 27 May 20210.018995
Wed, 26 May 20210.018995
Tue, 25 May 20210.018995
Mon, 24 May 20210.018995
Sun, 23 May 20210.018995
Sat, 22 May 20210.018995
Fri, 21 May 20210.018995
Thu, 20 May 20210.018995
Wed, 19 May 20210.018995
Tue, 18 May 20210.018995
Mon, 17 May 20210.018995
Sun, 16 May 20210.018995
Sat, 15 May 20210.018995
Fri, 14 May 20210.018995
Thu, 13 May 20210.018995
Wed, 12 May 20210.018995
Tue, 11 May 20210.018995
Mon, 10 May 20210.018995
Sun, 9 May 20210.018995
Sat, 8 May 20210.018995
Fri, 7 May 20210.018995
Thu, 6 May 20210.018995
Wed, 5 May 20210.018995
Tue, 4 May 20210.018995
Mon, 3 May 20210.018995
Sun, 2 May 20210.018995
Sat, 1 May 20210.018995
Fri, 30 Apr 20210.019057
Thu, 29 Apr 20210.019057
Wed, 28 Apr 20210.019057
Tue, 27 Apr 20210.019057
Mon, 26 Apr 20210.019057
Sun, 25 Apr 20210.019057
Sat, 24 Apr 20210.019057
Fri, 23 Apr 20210.019057
Thu, 22 Apr 20210.019057
Wed, 21 Apr 20210.019057
Tue, 20 Apr 20210.019057
Mon, 19 Apr 20210.019057
Sun, 18 Apr 20210.019057
Sat, 17 Apr 20210.019057
Fri, 16 Apr 20210.019057
Thu, 15 Apr 20210.019057
Wed, 14 Apr 20210.019057
Tue, 13 Apr 20210.019057
Mon, 12 Apr 20210.019057
Sun, 11 Apr 20210.019057
Sat, 10 Apr 20210.019057
Fri, 9 Apr 20210.019057
Thu, 8 Apr 20210.019057
Wed, 7 Apr 20210.019057
Tue, 6 Apr 20210.019057
Mon, 5 Apr 20210.019057
Sun, 4 Apr 20210.019057
Sat, 3 Apr 20210.019057
Fri, 2 Apr 20210.019057
Thu, 1 Apr 20210.019057
Wed, 31 Mar 20210.019141
Tue, 30 Mar 20210.019141
Mon, 29 Mar 20210.019141
Sun, 28 Mar 20210.019141
Sat, 27 Mar 20210.019141
Fri, 26 Mar 20210.019141
Thu, 25 Mar 20210.019141
Wed, 24 Mar 20210.019141
Tue, 23 Mar 20210.019141
Mon, 22 Mar 20210.019141
Sun, 21 Mar 20210.019141
Sat, 20 Mar 20210.019141
Fri, 19 Mar 20210.019141
Thu, 18 Mar 20210.019141
Wed, 17 Mar 20210.019141
Tue, 16 Mar 20210.019141
Mon, 15 Mar 20210.019141
Sun, 14 Mar 20210.019141
Sat, 13 Mar 20210.019141
Fri, 12 Mar 20210.019141
Thu, 11 Mar 20210.019141
Wed, 10 Mar 20210.019141
Tue, 9 Mar 20210.019141
Mon, 8 Mar 20210.019141
Sun, 7 Mar 20210.019141
Sat, 6 Mar 20210.019141
Fri, 5 Mar 20210.019141
Thu, 4 Mar 20210.019141
Wed, 3 Mar 20210.019141
Tue, 2 Mar 20210.019141
Mon, 1 Mar 20210.019141
Sun, 28 Feb 20210.019269
Sat, 27 Feb 20210.019269
Fri, 26 Feb 20210.019269
Thu, 25 Feb 20210.019269
Wed, 24 Feb 20210.019269
Tue, 23 Feb 20210.019269
Mon, 22 Feb 20210.019269
Sun, 21 Feb 20210.019269
Sat, 20 Feb 20210.019269
Fri, 19 Feb 20210.019269
Thu, 18 Feb 20210.019269
Wed, 17 Feb 20210.019269
Tue, 16 Feb 20210.019269
Mon, 15 Feb 20210.019269
Sun, 14 Feb 20210.019269
Sat, 13 Feb 20210.019269
Fri, 12 Feb 20210.019269
Thu, 11 Feb 20210.019269
Wed, 10 Feb 20210.019269
Tue, 9 Feb 20210.019269
Mon, 8 Feb 20210.019269
Sun, 7 Feb 20210.019269
Sat, 6 Feb 20210.019269
Fri, 5 Feb 20210.019269
Thu, 4 Feb 20210.019269
Wed, 3 Feb 20210.019269
Tue, 2 Feb 20210.019269
Mon, 1 Feb 20210.019269
Sun, 31 Jan 20210.019366
Sat, 30 Jan 20210.019366
Fri, 29 Jan 20210.019366
Thu, 28 Jan 20210.019366
Wed, 27 Jan 20210.019366
Tue, 26 Jan 20210.019366
Mon, 25 Jan 20210.019366
Sun, 24 Jan 20210.019366
Sat, 23 Jan 20210.019366
Fri, 22 Jan 20210.019366
Thu, 21 Jan 20210.019366
Wed, 20 Jan 20210.019366
Tue, 19 Jan 20210.019366
Mon, 18 Jan 20210.019366
Sun, 17 Jan 20210.019366
Sat, 16 Jan 20210.019366
Fri, 15 Jan 20210.019366
Thu, 14 Jan 20210.019366
Wed, 13 Jan 20210.019366
Tue, 12 Jan 20210.019366
Mon, 11 Jan 20210.019366
Sun, 10 Jan 20210.019366
Sat, 9 Jan 20210.019366
Fri, 8 Jan 20210.019366
Thu, 7 Jan 20210.019366
Wed, 6 Jan 20210.019366
Tue, 5 Jan 20210.019366
Mon, 4 Jan 20210.019366
Sun, 3 Jan 20210.019366
Sat, 2 Jan 20210.019366
Fri, 1 Jan 20210.019366

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"