National Bank of Ukraine IQD rates in 2020

Average 1 IQD = 0.022545 UAH

The mean of all 366 publications in 2020, ranging from 0.019904 to 0.023946 UAH.

Every rate of 2020

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.023946
Wed, 30 Dec 2020	0.023946
Tue, 29 Dec 2020	0.023946
Mon, 28 Dec 2020	0.023946
Sun, 27 Dec 2020	0.023946
Sat, 26 Dec 2020	0.023946
Fri, 25 Dec 2020	0.023946
Thu, 24 Dec 2020	0.023946
Wed, 23 Dec 2020	0.023946
Tue, 22 Dec 2020	0.023946
Mon, 21 Dec 2020	0.023946
Sun, 20 Dec 2020	0.023946
Sat, 19 Dec 2020	0.023946
Fri, 18 Dec 2020	0.023946
Thu, 17 Dec 2020	0.023946
Wed, 16 Dec 2020	0.023946
Tue, 15 Dec 2020	0.023946
Mon, 14 Dec 2020	0.023946
Sun, 13 Dec 2020	0.023946
Sat, 12 Dec 2020	0.023946
Fri, 11 Dec 2020	0.023946
Thu, 10 Dec 2020	0.023946
Wed, 9 Dec 2020	0.023946
Tue, 8 Dec 2020	0.023946
Mon, 7 Dec 2020	0.023946
Sun, 6 Dec 2020	0.023946
Sat, 5 Dec 2020	0.023946
Fri, 4 Dec 2020	0.023946
Thu, 3 Dec 2020	0.023946
Wed, 2 Dec 2020	0.023946
Tue, 1 Dec 2020	0.023946
Mon, 30 Nov 2020	0.023908
Sun, 29 Nov 2020	0.023908
Sat, 28 Nov 2020	0.023908
Fri, 27 Nov 2020	0.023908
Thu, 26 Nov 2020	0.023908
Wed, 25 Nov 2020	0.023908
Tue, 24 Nov 2020	0.023908
Mon, 23 Nov 2020	0.023908
Sun, 22 Nov 2020	0.023908
Sat, 21 Nov 2020	0.023908
Fri, 20 Nov 2020	0.023908
Thu, 19 Nov 2020	0.023908
Wed, 18 Nov 2020	0.023908
Tue, 17 Nov 2020	0.023908
Mon, 16 Nov 2020	0.023908
Sun, 15 Nov 2020	0.023908
Sat, 14 Nov 2020	0.023908
Fri, 13 Nov 2020	0.023908
Thu, 12 Nov 2020	0.023908
Wed, 11 Nov 2020	0.023908
Tue, 10 Nov 2020	0.023908
Mon, 9 Nov 2020	0.023908
Sun, 8 Nov 2020	0.023908
Sat, 7 Nov 2020	0.023908
Fri, 6 Nov 2020	0.023908
Thu, 5 Nov 2020	0.023908
Wed, 4 Nov 2020	0.023908
Tue, 3 Nov 2020	0.023908
Mon, 2 Nov 2020	0.023908
Sun, 1 Nov 2020	0.023908
Sat, 31 Oct 2020	0.023790
Fri, 30 Oct 2020	0.023790
Thu, 29 Oct 2020	0.023790
Wed, 28 Oct 2020	0.023790
Tue, 27 Oct 2020	0.023790
Mon, 26 Oct 2020	0.023790
Sun, 25 Oct 2020	0.023790
Sat, 24 Oct 2020	0.023790
Fri, 23 Oct 2020	0.023790
Thu, 22 Oct 2020	0.023790
Wed, 21 Oct 2020	0.023790
Tue, 20 Oct 2020	0.023790
Mon, 19 Oct 2020	0.023790
Sun, 18 Oct 2020	0.023790
Sat, 17 Oct 2020	0.023790
Fri, 16 Oct 2020	0.023790
Thu, 15 Oct 2020	0.023790
Wed, 14 Oct 2020	0.023790
Tue, 13 Oct 2020	0.023790
Mon, 12 Oct 2020	0.023790
Sun, 11 Oct 2020	0.023790
Sat, 10 Oct 2020	0.023790
Fri, 9 Oct 2020	0.023790
Thu, 8 Oct 2020	0.023790
Wed, 7 Oct 2020	0.023790
Tue, 6 Oct 2020	0.023790
Mon, 5 Oct 2020	0.023790
Sun, 4 Oct 2020	0.023790
Sat, 3 Oct 2020	0.023790
Fri, 2 Oct 2020	0.023790
Thu, 1 Oct 2020	0.023790
Wed, 30 Sep 2020	0.023161
Tue, 29 Sep 2020	0.023161
Mon, 28 Sep 2020	0.023161
Sun, 27 Sep 2020	0.023161
Sat, 26 Sep 2020	0.023161
Fri, 25 Sep 2020	0.023161
Thu, 24 Sep 2020	0.023161
Wed, 23 Sep 2020	0.023161
Tue, 22 Sep 2020	0.023161
Mon, 21 Sep 2020	0.023161
Sun, 20 Sep 2020	0.023161
Sat, 19 Sep 2020	0.023161
Fri, 18 Sep 2020	0.023161
Thu, 17 Sep 2020	0.023161
Wed, 16 Sep 2020	0.023161
Tue, 15 Sep 2020	0.023161
Mon, 14 Sep 2020	0.023161
Sun, 13 Sep 2020	0.023161
Sat, 12 Sep 2020	0.023161
Fri, 11 Sep 2020	0.023161
Thu, 10 Sep 2020	0.023161
Wed, 9 Sep 2020	0.023161
Tue, 8 Sep 2020	0.023161
Mon, 7 Sep 2020	0.023161
Sun, 6 Sep 2020	0.023161
Sat, 5 Sep 2020	0.023161
Fri, 4 Sep 2020	0.023161
Thu, 3 Sep 2020	0.023161
Wed, 2 Sep 2020	0.023161
Tue, 1 Sep 2020	0.023161
Mon, 31 Aug 2020	0.023260
Sun, 30 Aug 2020	0.023260
Sat, 29 Aug 2020	0.023260
Fri, 28 Aug 2020	0.023260
Thu, 27 Aug 2020	0.023260
Wed, 26 Aug 2020	0.023260
Tue, 25 Aug 2020	0.023260
Mon, 24 Aug 2020	0.023260
Sun, 23 Aug 2020	0.023260
Sat, 22 Aug 2020	0.023260
Fri, 21 Aug 2020	0.023260
Thu, 20 Aug 2020	0.023260
Wed, 19 Aug 2020	0.023260
Tue, 18 Aug 2020	0.023260
Mon, 17 Aug 2020	0.023260
Sun, 16 Aug 2020	0.023260
Sat, 15 Aug 2020	0.023260
Fri, 14 Aug 2020	0.023260
Thu, 13 Aug 2020	0.023260
Wed, 12 Aug 2020	0.023260
Tue, 11 Aug 2020	0.023260
Mon, 10 Aug 2020	0.023260
Sun, 9 Aug 2020	0.023260
Sat, 8 Aug 2020	0.023260
Fri, 7 Aug 2020	0.023260
Thu, 6 Aug 2020	0.023260
Wed, 5 Aug 2020	0.023260
Tue, 4 Aug 2020	0.023260
Mon, 3 Aug 2020	0.023260
Sun, 2 Aug 2020	0.023260
Sat, 1 Aug 2020	0.023260
Fri, 31 Jul 2020	0.022410
Thu, 30 Jul 2020	0.022410
Wed, 29 Jul 2020	0.022410
Tue, 28 Jul 2020	0.022410
Mon, 27 Jul 2020	0.022410
Sun, 26 Jul 2020	0.022410
Sat, 25 Jul 2020	0.022410
Fri, 24 Jul 2020	0.022410
Thu, 23 Jul 2020	0.022410
Wed, 22 Jul 2020	0.022410
Tue, 21 Jul 2020	0.022410
Mon, 20 Jul 2020	0.022410
Sun, 19 Jul 2020	0.022410
Sat, 18 Jul 2020	0.022410
Fri, 17 Jul 2020	0.022410
Thu, 16 Jul 2020	0.022410
Wed, 15 Jul 2020	0.022410
Tue, 14 Jul 2020	0.022410
Mon, 13 Jul 2020	0.022410
Sun, 12 Jul 2020	0.022410
Sat, 11 Jul 2020	0.022410
Fri, 10 Jul 2020	0.022410
Thu, 9 Jul 2020	0.022410
Wed, 8 Jul 2020	0.022410
Tue, 7 Jul 2020	0.022410
Mon, 6 Jul 2020	0.022410
Sun, 5 Jul 2020	0.022410
Sat, 4 Jul 2020	0.022410
Fri, 3 Jul 2020	0.022410
Thu, 2 Jul 2020	0.022410
Wed, 1 Jul 2020	0.022410
Tue, 30 Jun 2020	0.022579
Mon, 29 Jun 2020	0.022579
Sun, 28 Jun 2020	0.022579
Sat, 27 Jun 2020	0.022579
Fri, 26 Jun 2020	0.022579
Thu, 25 Jun 2020	0.022579
Wed, 24 Jun 2020	0.022579
Tue, 23 Jun 2020	0.022579
Mon, 22 Jun 2020	0.022579
Sun, 21 Jun 2020	0.022579
Sat, 20 Jun 2020	0.022579
Fri, 19 Jun 2020	0.022579
Thu, 18 Jun 2020	0.022579
Wed, 17 Jun 2020	0.022579
Tue, 16 Jun 2020	0.022579
Mon, 15 Jun 2020	0.022579
Sun, 14 Jun 2020	0.022579
Sat, 13 Jun 2020	0.022579
Fri, 12 Jun 2020	0.022579
Thu, 11 Jun 2020	0.022579
Wed, 10 Jun 2020	0.022579
Tue, 9 Jun 2020	0.022579
Mon, 8 Jun 2020	0.022579
Sun, 7 Jun 2020	0.022579
Sat, 6 Jun 2020	0.022579
Fri, 5 Jun 2020	0.022579
Thu, 4 Jun 2020	0.022579
Wed, 3 Jun 2020	0.022579
Tue, 2 Jun 2020	0.022579
Mon, 1 Jun 2020	0.022579
Sun, 31 May 2020	0.022655
Sat, 30 May 2020	0.022655
Fri, 29 May 2020	0.022655
Thu, 28 May 2020	0.022655
Wed, 27 May 2020	0.022655
Tue, 26 May 2020	0.022655
Mon, 25 May 2020	0.022655
Sun, 24 May 2020	0.022655
Sat, 23 May 2020	0.022655
Fri, 22 May 2020	0.022655
Thu, 21 May 2020	0.022655
Wed, 20 May 2020	0.022655
Tue, 19 May 2020	0.022655
Mon, 18 May 2020	0.022655
Sun, 17 May 2020	0.022655
Sat, 16 May 2020	0.022655
Fri, 15 May 2020	0.022655
Thu, 14 May 2020	0.022655
Wed, 13 May 2020	0.022655
Tue, 12 May 2020	0.022655
Mon, 11 May 2020	0.022655
Sun, 10 May 2020	0.022655
Sat, 9 May 2020	0.022655
Fri, 8 May 2020	0.022655
Thu, 7 May 2020	0.022655
Wed, 6 May 2020	0.022655
Tue, 5 May 2020	0.022655
Mon, 4 May 2020	0.022655
Sun, 3 May 2020	0.022655
Sat, 2 May 2020	0.022655
Fri, 1 May 2020	0.022655
Thu, 30 Apr 2020	0.023218
Wed, 29 Apr 2020	0.023218
Tue, 28 Apr 2020	0.023218
Mon, 27 Apr 2020	0.023218
Sun, 26 Apr 2020	0.023218
Sat, 25 Apr 2020	0.023218
Fri, 24 Apr 2020	0.023218
Thu, 23 Apr 2020	0.023218
Wed, 22 Apr 2020	0.023218
Tue, 21 Apr 2020	0.023218
Mon, 20 Apr 2020	0.023218
Sun, 19 Apr 2020	0.023218
Sat, 18 Apr 2020	0.023218
Fri, 17 Apr 2020	0.023218
Thu, 16 Apr 2020	0.023218
Wed, 15 Apr 2020	0.023218
Tue, 14 Apr 2020	0.023218
Mon, 13 Apr 2020	0.023218
Sun, 12 Apr 2020	0.023218
Sat, 11 Apr 2020	0.023218
Fri, 10 Apr 2020	0.023218
Thu, 9 Apr 2020	0.023218
Wed, 8 Apr 2020	0.023218
Tue, 7 Apr 2020	0.023218
Mon, 6 Apr 2020	0.023218
Sun, 5 Apr 2020	0.023218
Sat, 4 Apr 2020	0.023218
Fri, 3 Apr 2020	0.023218
Thu, 2 Apr 2020	0.023218
Wed, 1 Apr 2020	0.023218
Tue, 31 Mar 2020	0.020664
Mon, 30 Mar 2020	0.020664
Sun, 29 Mar 2020	0.020664
Sat, 28 Mar 2020	0.020664
Fri, 27 Mar 2020	0.020664
Thu, 26 Mar 2020	0.020664
Wed, 25 Mar 2020	0.020664
Tue, 24 Mar 2020	0.020664
Mon, 23 Mar 2020	0.020664
Sun, 22 Mar 2020	0.020664
Sat, 21 Mar 2020	0.020664
Fri, 20 Mar 2020	0.020664
Thu, 19 Mar 2020	0.020664
Wed, 18 Mar 2020	0.020664
Tue, 17 Mar 2020	0.020664
Mon, 16 Mar 2020	0.020664
Sun, 15 Mar 2020	0.020664
Sat, 14 Mar 2020	0.020664
Fri, 13 Mar 2020	0.020664
Thu, 12 Mar 2020	0.020664
Wed, 11 Mar 2020	0.020664
Tue, 10 Mar 2020	0.020664
Mon, 9 Mar 2020	0.020664
Sun, 8 Mar 2020	0.020664
Sat, 7 Mar 2020	0.020664
Fri, 6 Mar 2020	0.020664
Thu, 5 Mar 2020	0.020664
Wed, 4 Mar 2020	0.020664
Tue, 3 Mar 2020	0.020664
Mon, 2 Mar 2020	0.020664
Sun, 1 Mar 2020	0.020664
Sat, 29 Feb 2020	0.021033
Fri, 28 Feb 2020	0.021033
Thu, 27 Feb 2020	0.021033
Wed, 26 Feb 2020	0.021033
Tue, 25 Feb 2020	0.021033
Mon, 24 Feb 2020	0.021033
Sun, 23 Feb 2020	0.021033
Sat, 22 Feb 2020	0.021033
Fri, 21 Feb 2020	0.021033
Thu, 20 Feb 2020	0.021033
Wed, 19 Feb 2020	0.021033
Tue, 18 Feb 2020	0.021033
Mon, 17 Feb 2020	0.021033
Sun, 16 Feb 2020	0.021033
Sat, 15 Feb 2020	0.021033
Fri, 14 Feb 2020	0.021033
Thu, 13 Feb 2020	0.021033
Wed, 12 Feb 2020	0.021033
Tue, 11 Feb 2020	0.021033
Mon, 10 Feb 2020	0.021033
Sun, 9 Feb 2020	0.021033
Sat, 8 Feb 2020	0.021033
Fri, 7 Feb 2020	0.021033
Thu, 6 Feb 2020	0.021033
Wed, 5 Feb 2020	0.021033
Tue, 4 Feb 2020	0.021033
Mon, 3 Feb 2020	0.021033
Sun, 2 Feb 2020	0.021033
Sat, 1 Feb 2020	0.021033
Fri, 31 Jan 2020	0.019904
Thu, 30 Jan 2020	0.019904
Wed, 29 Jan 2020	0.019904
Tue, 28 Jan 2020	0.019904
Mon, 27 Jan 2020	0.019904
Sun, 26 Jan 2020	0.019904
Sat, 25 Jan 2020	0.019904
Fri, 24 Jan 2020	0.019904
Thu, 23 Jan 2020	0.019904
Wed, 22 Jan 2020	0.019904
Tue, 21 Jan 2020	0.019904
Mon, 20 Jan 2020	0.019904
Sun, 19 Jan 2020	0.019904
Sat, 18 Jan 2020	0.019904
Fri, 17 Jan 2020	0.019904
Thu, 16 Jan 2020	0.019904
Wed, 15 Jan 2020	0.019904
Tue, 14 Jan 2020	0.019904
Mon, 13 Jan 2020	0.019904
Sun, 12 Jan 2020	0.019904
Sat, 11 Jan 2020	0.019904
Fri, 10 Jan 2020	0.019904
Thu, 9 Jan 2020	0.019904
Wed, 8 Jan 2020	0.019904
Tue, 7 Jan 2020	0.019904
Mon, 6 Jan 2020	0.019904
Sun, 5 Jan 2020	0.019904
Sat, 4 Jan 2020	0.019904
Fri, 3 Jan 2020	0.019904
Thu, 2 Jan 2020	0.019904
Wed, 1 Jan 2020	0.019904

Monthly averages

January		0.019904
February		0.021033
March		0.020664
April		0.023218
May		0.022655
June		0.022579
July		0.022410
August		0.023260
September		0.023161
October		0.023790
November		0.023908
December		0.023946

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"