1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2015

National Bank of Ukraine IQD rates in 2015

Average 1 IQD = 0.018713 UAH

The mean of all 365 publications in 2015, ranging from 0.013772 to 0.023831 UAH.

0.0150.02Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IQD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.021594
Wed, 30 Dec 20150.021594
Tue, 29 Dec 20150.021594
Mon, 28 Dec 20150.021594
Sun, 27 Dec 20150.021594
Sat, 26 Dec 20150.021594
Fri, 25 Dec 20150.021594
Thu, 24 Dec 20150.021594
Wed, 23 Dec 20150.021594
Tue, 22 Dec 20150.021594
Mon, 21 Dec 20150.021594
Sun, 20 Dec 20150.021594
Sat, 19 Dec 20150.021594
Fri, 18 Dec 20150.021594
Thu, 17 Dec 20150.021594
Wed, 16 Dec 20150.021594
Tue, 15 Dec 20150.021594
Mon, 14 Dec 20150.021594
Sun, 13 Dec 20150.021594
Sat, 12 Dec 20150.021594
Fri, 11 Dec 20150.021594
Thu, 10 Dec 20150.021594
Wed, 9 Dec 20150.021594
Tue, 8 Dec 20150.021594
Mon, 7 Dec 20150.021594
Sun, 6 Dec 20150.021594
Sat, 5 Dec 20150.021594
Fri, 4 Dec 20150.021594
Thu, 3 Dec 20150.021594
Wed, 2 Dec 20150.021594
Tue, 1 Dec 20150.021594
Mon, 30 Nov 20150.020475
Sun, 29 Nov 20150.020475
Sat, 28 Nov 20150.020475
Fri, 27 Nov 20150.020475
Thu, 26 Nov 20150.020475
Wed, 25 Nov 20150.020475
Tue, 24 Nov 20150.020475
Mon, 23 Nov 20150.020475
Sun, 22 Nov 20150.020475
Sat, 21 Nov 20150.020475
Fri, 20 Nov 20150.020475
Thu, 19 Nov 20150.020475
Wed, 18 Nov 20150.020475
Tue, 17 Nov 20150.020475
Mon, 16 Nov 20150.020475
Sun, 15 Nov 20150.020475
Sat, 14 Nov 20150.020475
Fri, 13 Nov 20150.020475
Thu, 12 Nov 20150.020475
Wed, 11 Nov 20150.020475
Tue, 10 Nov 20150.020475
Mon, 9 Nov 20150.020475
Sun, 8 Nov 20150.020475
Sat, 7 Nov 20150.020475
Fri, 6 Nov 20150.020475
Thu, 5 Nov 20150.020475
Wed, 4 Nov 20150.020475
Tue, 3 Nov 20150.020475
Mon, 2 Nov 20150.020475
Sun, 1 Nov 20150.020475
Sat, 31 Oct 20150.018812
Fri, 30 Oct 20150.018812
Thu, 29 Oct 20150.018812
Wed, 28 Oct 20150.018812
Tue, 27 Oct 20150.018812
Mon, 26 Oct 20150.018812
Sun, 25 Oct 20150.018812
Sat, 24 Oct 20150.018812
Fri, 23 Oct 20150.018812
Thu, 22 Oct 20150.018812
Wed, 21 Oct 20150.018812
Tue, 20 Oct 20150.018812
Mon, 19 Oct 20150.018812
Sun, 18 Oct 20150.018812
Sat, 17 Oct 20150.018812
Fri, 16 Oct 20150.018812
Thu, 15 Oct 20150.018812
Wed, 14 Oct 20150.018812
Tue, 13 Oct 20150.018812
Mon, 12 Oct 20150.018812
Sun, 11 Oct 20150.018812
Sat, 10 Oct 20150.018812
Fri, 9 Oct 20150.018812
Thu, 8 Oct 20150.018812
Wed, 7 Oct 20150.018812
Tue, 6 Oct 20150.018812
Mon, 5 Oct 20150.018812
Sun, 4 Oct 20150.018812
Sat, 3 Oct 20150.018812
Fri, 2 Oct 20150.018812
Thu, 1 Oct 20150.018812
Wed, 30 Sep 20150.019044
Tue, 29 Sep 20150.019044
Mon, 28 Sep 20150.019044
Sun, 27 Sep 20150.019044
Sat, 26 Sep 20150.019044
Fri, 25 Sep 20150.019044
Thu, 24 Sep 20150.019044
Wed, 23 Sep 20150.019044
Tue, 22 Sep 20150.019044
Mon, 21 Sep 20150.019044
Sun, 20 Sep 20150.019044
Sat, 19 Sep 20150.019044
Fri, 18 Sep 20150.019044
Thu, 17 Sep 20150.019044
Wed, 16 Sep 20150.019044
Tue, 15 Sep 20150.019044
Mon, 14 Sep 20150.019044
Sun, 13 Sep 20150.019044
Sat, 12 Sep 20150.019044
Fri, 11 Sep 20150.019044
Thu, 10 Sep 20150.019044
Wed, 9 Sep 20150.019044
Tue, 8 Sep 20150.019044
Mon, 7 Sep 20150.019044
Sun, 6 Sep 20150.019044
Sat, 5 Sep 20150.019044
Fri, 4 Sep 20150.019044
Thu, 3 Sep 20150.019044
Wed, 2 Sep 20150.019044
Tue, 1 Sep 20150.019044
Mon, 31 Aug 20150.018260
Sun, 30 Aug 20150.018260
Sat, 29 Aug 20150.018260
Fri, 28 Aug 20150.018260
Thu, 27 Aug 20150.018260
Wed, 26 Aug 20150.018260
Tue, 25 Aug 20150.018260
Mon, 24 Aug 20150.018260
Sun, 23 Aug 20150.018260
Sat, 22 Aug 20150.018260
Fri, 21 Aug 20150.018260
Thu, 20 Aug 20150.018260
Wed, 19 Aug 20150.018260
Tue, 18 Aug 20150.018260
Mon, 17 Aug 20150.018260
Sun, 16 Aug 20150.018260
Sat, 15 Aug 20150.018260
Fri, 14 Aug 20150.018260
Thu, 13 Aug 20150.018260
Wed, 12 Aug 20150.018260
Tue, 11 Aug 20150.018260
Mon, 10 Aug 20150.018260
Sun, 9 Aug 20150.018260
Sat, 8 Aug 20150.018260
Fri, 7 Aug 20150.018260
Thu, 6 Aug 20150.018260
Wed, 5 Aug 20150.018260
Tue, 4 Aug 20150.018260
Mon, 3 Aug 20150.018260
Sun, 2 Aug 20150.018260
Sat, 1 Aug 20150.018260
Fri, 31 Jul 20150.018077
Thu, 30 Jul 20150.018077
Wed, 29 Jul 20150.018077
Tue, 28 Jul 20150.018077
Mon, 27 Jul 20150.018077
Sun, 26 Jul 20150.018077
Sat, 25 Jul 20150.018077
Fri, 24 Jul 20150.018077
Thu, 23 Jul 20150.018077
Wed, 22 Jul 20150.018077
Tue, 21 Jul 20150.018077
Mon, 20 Jul 20150.018077
Sun, 19 Jul 20150.018077
Sat, 18 Jul 20150.018077
Fri, 17 Jul 20150.018077
Thu, 16 Jul 20150.018077
Wed, 15 Jul 20150.018077
Tue, 14 Jul 20150.018077
Mon, 13 Jul 20150.018077
Sun, 12 Jul 20150.018077
Sat, 11 Jul 20150.018077
Fri, 10 Jul 20150.018077
Thu, 9 Jul 20150.018077
Wed, 8 Jul 20150.018077
Tue, 7 Jul 20150.018077
Mon, 6 Jul 20150.018077
Sun, 5 Jul 20150.018077
Sat, 4 Jul 20150.018077
Fri, 3 Jul 20150.018077
Thu, 2 Jul 20150.018077
Wed, 1 Jul 20150.018077
Tue, 30 Jun 20150.018099
Mon, 29 Jun 20150.018099
Sun, 28 Jun 20150.018099
Sat, 27 Jun 20150.018099
Fri, 26 Jun 20150.018099
Thu, 25 Jun 20150.018099
Wed, 24 Jun 20150.018099
Tue, 23 Jun 20150.018099
Mon, 22 Jun 20150.018099
Sun, 21 Jun 20150.018099
Sat, 20 Jun 20150.018099
Fri, 19 Jun 20150.018099
Thu, 18 Jun 20150.018099
Wed, 17 Jun 20150.018099
Tue, 16 Jun 20150.018099
Mon, 15 Jun 20150.018099
Sun, 14 Jun 20150.018099
Sat, 13 Jun 20150.018099
Fri, 12 Jun 20150.018099
Thu, 11 Jun 20150.018099
Wed, 10 Jun 20150.018099
Tue, 9 Jun 20150.018099
Mon, 8 Jun 20150.018099
Sun, 7 Jun 20150.018099
Sat, 6 Jun 20150.018099
Fri, 5 Jun 20150.018099
Thu, 4 Jun 20150.018099
Wed, 3 Jun 20150.018099
Tue, 2 Jun 20150.018099
Mon, 1 Jun 20150.018099
Sun, 31 May 20150.018186
Sat, 30 May 20150.018186
Fri, 29 May 20150.018186
Thu, 28 May 20150.018186
Wed, 27 May 20150.018186
Tue, 26 May 20150.018186
Mon, 25 May 20150.018186
Sun, 24 May 20150.018186
Sat, 23 May 20150.018186
Fri, 22 May 20150.018186
Thu, 21 May 20150.018186
Wed, 20 May 20150.018186
Tue, 19 May 20150.018186
Mon, 18 May 20150.018186
Sun, 17 May 20150.018186
Sat, 16 May 20150.018186
Fri, 15 May 20150.018186
Thu, 14 May 20150.018186
Wed, 13 May 20150.018186
Tue, 12 May 20150.018186
Mon, 11 May 20150.018186
Sun, 10 May 20150.018186
Sat, 9 May 20150.018186
Fri, 8 May 20150.018186
Thu, 7 May 20150.018186
Wed, 6 May 20150.018186
Tue, 5 May 20150.018186
Mon, 4 May 20150.018186
Sun, 3 May 20150.018186
Sat, 2 May 20150.018186
Fri, 1 May 20150.018186
Thu, 30 Apr 20150.020147
Wed, 29 Apr 20150.020147
Tue, 28 Apr 20150.020147
Mon, 27 Apr 20150.020147
Sun, 26 Apr 20150.020147
Sat, 25 Apr 20150.020147
Fri, 24 Apr 20150.020147
Thu, 23 Apr 20150.020147
Wed, 22 Apr 20150.020147
Tue, 21 Apr 20150.020147
Mon, 20 Apr 20150.020147
Sun, 19 Apr 20150.020147
Sat, 18 Apr 20150.020147
Fri, 17 Apr 20150.020147
Thu, 16 Apr 20150.020147
Wed, 15 Apr 20150.020147
Tue, 14 Apr 20150.020147
Mon, 13 Apr 20150.020147
Sun, 12 Apr 20150.020147
Sat, 11 Apr 20150.020147
Fri, 10 Apr 20150.020147
Thu, 9 Apr 20150.020147
Wed, 8 Apr 20150.020147
Tue, 7 Apr 20150.020147
Mon, 6 Apr 20150.020147
Sun, 5 Apr 20150.020147
Sat, 4 Apr 20150.020147
Fri, 3 Apr 20150.020147
Thu, 2 Apr 20150.020147
Wed, 1 Apr 20150.020147
Tue, 31 Mar 20150.023831
Mon, 30 Mar 20150.023831
Sun, 29 Mar 20150.023831
Sat, 28 Mar 20150.023831
Fri, 27 Mar 20150.023831
Thu, 26 Mar 20150.023831
Wed, 25 Mar 20150.023831
Tue, 24 Mar 20150.023831
Mon, 23 Mar 20150.023831
Sun, 22 Mar 20150.023831
Sat, 21 Mar 20150.023831
Fri, 20 Mar 20150.023831
Thu, 19 Mar 20150.023831
Wed, 18 Mar 20150.023831
Tue, 17 Mar 20150.023831
Mon, 16 Mar 20150.023831
Sun, 15 Mar 20150.023831
Sat, 14 Mar 20150.023831
Fri, 13 Mar 20150.023831
Thu, 12 Mar 20150.023831
Wed, 11 Mar 20150.023831
Tue, 10 Mar 20150.023831
Mon, 9 Mar 20150.023831
Sun, 8 Mar 20150.023831
Sat, 7 Mar 20150.023831
Fri, 6 Mar 20150.023831
Thu, 5 Mar 20150.023831
Wed, 4 Mar 20150.023831
Tue, 3 Mar 20150.023831
Mon, 2 Mar 20150.023831
Sun, 1 Mar 20150.023831
Sat, 28 Feb 20150.013881
Fri, 27 Feb 20150.013881
Thu, 26 Feb 20150.013881
Wed, 25 Feb 20150.013881
Tue, 24 Feb 20150.013881
Mon, 23 Feb 20150.013881
Sun, 22 Feb 20150.013881
Sat, 21 Feb 20150.013881
Fri, 20 Feb 20150.013881
Thu, 19 Feb 20150.013881
Wed, 18 Feb 20150.013881
Tue, 17 Feb 20150.013881
Mon, 16 Feb 20150.013881
Sun, 15 Feb 20150.013881
Sat, 14 Feb 20150.013881
Fri, 13 Feb 20150.013881
Thu, 12 Feb 20150.013881
Wed, 11 Feb 20150.013881
Tue, 10 Feb 20150.013881
Mon, 9 Feb 20150.013881
Sun, 8 Feb 20150.013881
Sat, 7 Feb 20150.013881
Fri, 6 Feb 20150.013881
Thu, 5 Feb 20150.013881
Wed, 4 Feb 20150.013881
Tue, 3 Feb 20150.013881
Mon, 2 Feb 20150.013881
Sun, 1 Feb 20150.013881
Sat, 31 Jan 20150.013772
Fri, 30 Jan 20150.013772
Thu, 29 Jan 20150.013772
Wed, 28 Jan 20150.013772
Tue, 27 Jan 20150.013772
Mon, 26 Jan 20150.013772
Sun, 25 Jan 20150.013772
Sat, 24 Jan 20150.013772
Fri, 23 Jan 20150.013772
Thu, 22 Jan 20150.013772
Wed, 21 Jan 20150.013772
Tue, 20 Jan 20150.013772
Mon, 19 Jan 20150.013772
Sun, 18 Jan 20150.013772
Sat, 17 Jan 20150.013772
Fri, 16 Jan 20150.013772
Thu, 15 Jan 20150.013772
Wed, 14 Jan 20150.013772
Tue, 13 Jan 20150.013772
Mon, 12 Jan 20150.013772
Sun, 11 Jan 20150.013772
Sat, 10 Jan 20150.013772
Fri, 9 Jan 20150.013772
Thu, 8 Jan 20150.013772
Wed, 7 Jan 20150.013772
Tue, 6 Jan 20150.013772
Mon, 5 Jan 20150.013772
Sun, 4 Jan 20150.013772
Sat, 3 Jan 20150.013772
Fri, 2 Jan 20150.013772
Thu, 1 Jan 20150.013772

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"