1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2019

National Bank of Ukraine IQD rates in 2019

Average 1 IQD = 0.021905 UAH

The mean of all 365 publications in 2019, ranging from 0.019904 to 0.023382 UAH.

0.020.022Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IQD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.019904
Mon, 30 Dec 20190.019904
Sun, 29 Dec 20190.019904
Sat, 28 Dec 20190.019904
Fri, 27 Dec 20190.020185
Thu, 26 Dec 20190.020185
Wed, 25 Dec 20190.020185
Tue, 24 Dec 20190.020185
Mon, 23 Dec 20190.020185
Sun, 22 Dec 20190.020185
Sat, 21 Dec 20190.020185
Fri, 20 Dec 20190.020185
Thu, 19 Dec 20190.020185
Wed, 18 Dec 20190.020185
Tue, 17 Dec 20190.020185
Mon, 16 Dec 20190.020185
Sun, 15 Dec 20190.020185
Sat, 14 Dec 20190.020185
Fri, 13 Dec 20190.020185
Thu, 12 Dec 20190.020185
Wed, 11 Dec 20190.020185
Tue, 10 Dec 20190.020185
Mon, 9 Dec 20190.020185
Sun, 8 Dec 20190.020185
Sat, 7 Dec 20190.020185
Fri, 6 Dec 20190.020185
Thu, 5 Dec 20190.020185
Wed, 4 Dec 20190.020185
Tue, 3 Dec 20190.020185
Mon, 2 Dec 20190.020185
Sun, 1 Dec 20190.020185
Sat, 30 Nov 20190.020874
Fri, 29 Nov 20190.020874
Thu, 28 Nov 20190.020874
Wed, 27 Nov 20190.020874
Tue, 26 Nov 20190.020874
Mon, 25 Nov 20190.020874
Sun, 24 Nov 20190.020874
Sat, 23 Nov 20190.020874
Fri, 22 Nov 20190.020874
Thu, 21 Nov 20190.020874
Wed, 20 Nov 20190.020874
Tue, 19 Nov 20190.020874
Mon, 18 Nov 20190.020874
Sun, 17 Nov 20190.020874
Sat, 16 Nov 20190.020874
Fri, 15 Nov 20190.020874
Thu, 14 Nov 20190.020874
Wed, 13 Nov 20190.020874
Tue, 12 Nov 20190.020874
Mon, 11 Nov 20190.020874
Sun, 10 Nov 20190.020874
Sat, 9 Nov 20190.020874
Fri, 8 Nov 20190.020874
Thu, 7 Nov 20190.020874
Wed, 6 Nov 20190.020874
Tue, 5 Nov 20190.020874
Mon, 4 Nov 20190.020874
Sun, 3 Nov 20190.020874
Sat, 2 Nov 20190.020874
Fri, 1 Nov 20190.020874
Thu, 31 Oct 20190.020397
Wed, 30 Oct 20190.020397
Tue, 29 Oct 20190.020397
Mon, 28 Oct 20190.020397
Sun, 27 Oct 20190.020397
Sat, 26 Oct 20190.020397
Fri, 25 Oct 20190.020397
Thu, 24 Oct 20190.020397
Wed, 23 Oct 20190.020397
Tue, 22 Oct 20190.020397
Mon, 21 Oct 20190.020397
Sun, 20 Oct 20190.020397
Sat, 19 Oct 20190.020397
Fri, 18 Oct 20190.020397
Thu, 17 Oct 20190.020397
Wed, 16 Oct 20190.020397
Tue, 15 Oct 20190.020397
Mon, 14 Oct 20190.020397
Sun, 13 Oct 20190.020397
Sat, 12 Oct 20190.020397
Fri, 11 Oct 20190.020397
Thu, 10 Oct 20190.020397
Wed, 9 Oct 20190.020397
Tue, 8 Oct 20190.020397
Mon, 7 Oct 20190.020397
Sun, 6 Oct 20190.020397
Sat, 5 Oct 20190.020397
Fri, 4 Oct 20190.020397
Thu, 3 Oct 20190.020397
Wed, 2 Oct 20190.020397
Tue, 1 Oct 20190.020397
Mon, 30 Sep 20190.021193
Sun, 29 Sep 20190.021193
Sat, 28 Sep 20190.021193
Fri, 27 Sep 20190.021193
Thu, 26 Sep 20190.021193
Wed, 25 Sep 20190.021193
Tue, 24 Sep 20190.021193
Mon, 23 Sep 20190.021193
Sun, 22 Sep 20190.021193
Sat, 21 Sep 20190.021193
Fri, 20 Sep 20190.021193
Thu, 19 Sep 20190.021193
Wed, 18 Sep 20190.021193
Tue, 17 Sep 20190.021193
Mon, 16 Sep 20190.021193
Sun, 15 Sep 20190.021193
Sat, 14 Sep 20190.021193
Fri, 13 Sep 20190.021193
Thu, 12 Sep 20190.021193
Wed, 11 Sep 20190.021193
Tue, 10 Sep 20190.021193
Mon, 9 Sep 20190.021193
Sun, 8 Sep 20190.021193
Sat, 7 Sep 20190.021193
Fri, 6 Sep 20190.021193
Thu, 5 Sep 20190.021193
Wed, 4 Sep 20190.021193
Tue, 3 Sep 20190.021193
Mon, 2 Sep 20190.021193
Sun, 1 Sep 20190.021193
Sat, 31 Aug 20190.021089
Fri, 30 Aug 20190.021089
Thu, 29 Aug 20190.021089
Wed, 28 Aug 20190.021089
Tue, 27 Aug 20190.021089
Mon, 26 Aug 20190.021089
Sun, 25 Aug 20190.021089
Sat, 24 Aug 20190.021089
Fri, 23 Aug 20190.021089
Thu, 22 Aug 20190.021089
Wed, 21 Aug 20190.021089
Tue, 20 Aug 20190.021089
Mon, 19 Aug 20190.021089
Sun, 18 Aug 20190.021089
Sat, 17 Aug 20190.021089
Fri, 16 Aug 20190.021089
Thu, 15 Aug 20190.021089
Wed, 14 Aug 20190.021089
Tue, 13 Aug 20190.021089
Mon, 12 Aug 20190.021089
Sun, 11 Aug 20190.021089
Sat, 10 Aug 20190.021089
Fri, 9 Aug 20190.021089
Thu, 8 Aug 20190.021089
Wed, 7 Aug 20190.021089
Tue, 6 Aug 20190.021089
Mon, 5 Aug 20190.021089
Sun, 4 Aug 20190.021089
Sat, 3 Aug 20190.021089
Fri, 2 Aug 20190.021089
Thu, 1 Aug 20190.021089
Wed, 31 Jul 20190.022064
Tue, 30 Jul 20190.022064
Mon, 29 Jul 20190.022064
Sun, 28 Jul 20190.022064
Sat, 27 Jul 20190.022064
Fri, 26 Jul 20190.022064
Thu, 25 Jul 20190.022064
Wed, 24 Jul 20190.022064
Tue, 23 Jul 20190.022064
Mon, 22 Jul 20190.022064
Sun, 21 Jul 20190.022064
Sat, 20 Jul 20190.022064
Fri, 19 Jul 20190.022064
Thu, 18 Jul 20190.022064
Wed, 17 Jul 20190.022064
Tue, 16 Jul 20190.022064
Mon, 15 Jul 20190.022064
Sun, 14 Jul 20190.022064
Sat, 13 Jul 20190.022064
Fri, 12 Jul 20190.022064
Thu, 11 Jul 20190.022064
Wed, 10 Jul 20190.022064
Tue, 9 Jul 20190.022064
Mon, 8 Jul 20190.022064
Sun, 7 Jul 20190.022064
Sat, 6 Jul 20190.022064
Fri, 5 Jul 20190.022064
Thu, 4 Jul 20190.022064
Wed, 3 Jul 20190.022064
Tue, 2 Jul 20190.022064
Mon, 1 Jul 20190.022064
Sun, 30 Jun 20190.022635
Sat, 29 Jun 20190.022635
Fri, 28 Jun 20190.022635
Thu, 27 Jun 20190.022635
Wed, 26 Jun 20190.022635
Tue, 25 Jun 20190.022635
Mon, 24 Jun 20190.022635
Sun, 23 Jun 20190.022635
Sat, 22 Jun 20190.022635
Fri, 21 Jun 20190.022635
Thu, 20 Jun 20190.022635
Wed, 19 Jun 20190.022635
Tue, 18 Jun 20190.022635
Mon, 17 Jun 20190.022635
Sun, 16 Jun 20190.022635
Sat, 15 Jun 20190.022635
Fri, 14 Jun 20190.022635
Thu, 13 Jun 20190.022635
Wed, 12 Jun 20190.022635
Tue, 11 Jun 20190.022635
Mon, 10 Jun 20190.022635
Sun, 9 Jun 20190.022635
Sat, 8 Jun 20190.022635
Fri, 7 Jun 20190.022635
Thu, 6 Jun 20190.022635
Wed, 5 Jun 20190.022635
Tue, 4 Jun 20190.022635
Mon, 3 Jun 20190.022635
Sun, 2 Jun 20190.022635
Sat, 1 Jun 20190.022635
Fri, 31 May 20190.022307
Thu, 30 May 20190.022307
Wed, 29 May 20190.022307
Tue, 28 May 20190.022307
Mon, 27 May 20190.022307
Sun, 26 May 20190.022307
Sat, 25 May 20190.022307
Fri, 24 May 20190.022307
Thu, 23 May 20190.022307
Wed, 22 May 20190.022307
Tue, 21 May 20190.022307
Mon, 20 May 20190.022307
Sun, 19 May 20190.022307
Sat, 18 May 20190.022307
Fri, 17 May 20190.022307
Thu, 16 May 20190.022307
Wed, 15 May 20190.022307
Tue, 14 May 20190.022307
Mon, 13 May 20190.022307
Sun, 12 May 20190.022307
Sat, 11 May 20190.022307
Fri, 10 May 20190.022307
Thu, 9 May 20190.022307
Wed, 8 May 20190.022307
Tue, 7 May 20190.022307
Mon, 6 May 20190.022307
Sun, 5 May 20190.022307
Sat, 4 May 20190.022307
Fri, 3 May 20190.022307
Thu, 2 May 20190.022307
Wed, 1 May 20190.022307
Tue, 30 Apr 20190.022934
Mon, 29 Apr 20190.022934
Sun, 28 Apr 20190.022934
Sat, 27 Apr 20190.022934
Fri, 26 Apr 20190.022934
Thu, 25 Apr 20190.022934
Wed, 24 Apr 20190.022934
Tue, 23 Apr 20190.022934
Mon, 22 Apr 20190.022934
Sun, 21 Apr 20190.022934
Sat, 20 Apr 20190.022934
Fri, 19 Apr 20190.022934
Thu, 18 Apr 20190.022934
Wed, 17 Apr 20190.022934
Tue, 16 Apr 20190.022934
Mon, 15 Apr 20190.022934
Sun, 14 Apr 20190.022934
Sat, 13 Apr 20190.022934
Fri, 12 Apr 20190.022934
Thu, 11 Apr 20190.022934
Wed, 10 Apr 20190.022934
Tue, 9 Apr 20190.022934
Mon, 8 Apr 20190.022934
Sun, 7 Apr 20190.022934
Sat, 6 Apr 20190.022934
Fri, 5 Apr 20190.022934
Thu, 4 Apr 20190.022934
Wed, 3 Apr 20190.022934
Tue, 2 Apr 20190.022934
Mon, 1 Apr 20190.022934
Sun, 31 Mar 20190.022639
Sat, 30 Mar 20190.022639
Fri, 29 Mar 20190.022639
Thu, 28 Mar 20190.022639
Wed, 27 Mar 20190.022639
Tue, 26 Mar 20190.022639
Mon, 25 Mar 20190.022639
Sun, 24 Mar 20190.022639
Sat, 23 Mar 20190.022639
Fri, 22 Mar 20190.022639
Thu, 21 Mar 20190.022639
Wed, 20 Mar 20190.022639
Tue, 19 Mar 20190.022639
Mon, 18 Mar 20190.022639
Sun, 17 Mar 20190.022639
Sat, 16 Mar 20190.022639
Fri, 15 Mar 20190.022639
Thu, 14 Mar 20190.022639
Wed, 13 Mar 20190.022639
Tue, 12 Mar 20190.022639
Mon, 11 Mar 20190.022639
Sun, 10 Mar 20190.022639
Sat, 9 Mar 20190.022639
Fri, 8 Mar 20190.022639
Thu, 7 Mar 20190.022639
Wed, 6 Mar 20190.022639
Tue, 5 Mar 20190.022639
Mon, 4 Mar 20190.022639
Sun, 3 Mar 20190.022639
Sat, 2 Mar 20190.022639
Fri, 1 Mar 20190.022639
Thu, 28 Feb 20190.023382
Wed, 27 Feb 20190.023382
Tue, 26 Feb 20190.023382
Mon, 25 Feb 20190.023382
Sun, 24 Feb 20190.023382
Sat, 23 Feb 20190.023382
Fri, 22 Feb 20190.023382
Thu, 21 Feb 20190.023382
Wed, 20 Feb 20190.023382
Tue, 19 Feb 20190.023382
Mon, 18 Feb 20190.023382
Sun, 17 Feb 20190.023382
Sat, 16 Feb 20190.023382
Fri, 15 Feb 20190.023382
Thu, 14 Feb 20190.023382
Wed, 13 Feb 20190.023382
Tue, 12 Feb 20190.023382
Mon, 11 Feb 20190.023382
Sun, 10 Feb 20190.023382
Sat, 9 Feb 20190.023382
Fri, 8 Feb 20190.023382
Thu, 7 Feb 20190.023382
Wed, 6 Feb 20190.023382
Tue, 5 Feb 20190.023382
Mon, 4 Feb 20190.023382
Sun, 3 Feb 20190.023382
Sat, 2 Feb 20190.023382
Fri, 1 Feb 20190.023382
Thu, 31 Jan 20190.023337
Wed, 30 Jan 20190.023337
Tue, 29 Jan 20190.023337
Mon, 28 Jan 20190.023337
Sun, 27 Jan 20190.023337
Sat, 26 Jan 20190.023337
Fri, 25 Jan 20190.023337
Thu, 24 Jan 20190.023337
Wed, 23 Jan 20190.023337
Tue, 22 Jan 20190.023337
Mon, 21 Jan 20190.023337
Sun, 20 Jan 20190.023337
Sat, 19 Jan 20190.023337
Fri, 18 Jan 20190.023337
Thu, 17 Jan 20190.023337
Wed, 16 Jan 20190.023337
Tue, 15 Jan 20190.023337
Mon, 14 Jan 20190.023337
Sun, 13 Jan 20190.023337
Sat, 12 Jan 20190.023337
Fri, 11 Jan 20190.023337
Thu, 10 Jan 20190.023337
Wed, 9 Jan 20190.023337
Tue, 8 Jan 20190.023337
Mon, 7 Jan 20190.023337
Sun, 6 Jan 20190.023337
Sat, 5 Jan 20190.023337
Fri, 4 Jan 20190.023337
Thu, 3 Jan 20190.023337
Wed, 2 Jan 20190.023337
Tue, 1 Jan 20190.023337

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"