National Bank of Ukraine IQD rates in 2011

Average 1 IQD = 0.0068221 UAH

The mean of all 365 publications in 2011, ranging from 0.0067500 to 0.0068460 UAH.

Every rate of 2011

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.0068460
Fri, 30 Dec 2011	0.0068460
Thu, 29 Dec 2011	0.0068460
Wed, 28 Dec 2011	0.0068460
Tue, 27 Dec 2011	0.0068460
Mon, 26 Dec 2011	0.0068460
Sun, 25 Dec 2011	0.0068460
Sat, 24 Dec 2011	0.0068460
Fri, 23 Dec 2011	0.0068460
Thu, 22 Dec 2011	0.0068460
Wed, 21 Dec 2011	0.0068460
Tue, 20 Dec 2011	0.0068460
Mon, 19 Dec 2011	0.0068460
Sun, 18 Dec 2011	0.0068460
Sat, 17 Dec 2011	0.0068460
Fri, 16 Dec 2011	0.0068460
Thu, 15 Dec 2011	0.0068460
Wed, 14 Dec 2011	0.0068460
Tue, 13 Dec 2011	0.0068460
Mon, 12 Dec 2011	0.0068460
Sun, 11 Dec 2011	0.0068460
Sat, 10 Dec 2011	0.0068460
Fri, 9 Dec 2011	0.0068460
Thu, 8 Dec 2011	0.0068460
Wed, 7 Dec 2011	0.0068460
Tue, 6 Dec 2011	0.0068460
Mon, 5 Dec 2011	0.0068460
Sun, 4 Dec 2011	0.0068460
Sat, 3 Dec 2011	0.0068460
Fri, 2 Dec 2011	0.0068460
Thu, 1 Dec 2011	0.0068460
Wed, 30 Nov 2011	0.0068350
Tue, 29 Nov 2011	0.0068350
Mon, 28 Nov 2011	0.0068350
Sun, 27 Nov 2011	0.0068350
Sat, 26 Nov 2011	0.0068350
Fri, 25 Nov 2011	0.0068350
Thu, 24 Nov 2011	0.0068350
Wed, 23 Nov 2011	0.0068350
Tue, 22 Nov 2011	0.0068350
Mon, 21 Nov 2011	0.0068350
Sun, 20 Nov 2011	0.0068350
Sat, 19 Nov 2011	0.0068350
Fri, 18 Nov 2011	0.0068350
Thu, 17 Nov 2011	0.0068350
Wed, 16 Nov 2011	0.0068350
Tue, 15 Nov 2011	0.0068350
Mon, 14 Nov 2011	0.0068350
Sun, 13 Nov 2011	0.0068350
Sat, 12 Nov 2011	0.0068350
Fri, 11 Nov 2011	0.0068350
Thu, 10 Nov 2011	0.0068350
Wed, 9 Nov 2011	0.0068350
Tue, 8 Nov 2011	0.0068350
Mon, 7 Nov 2011	0.0068350
Sun, 6 Nov 2011	0.0068350
Sat, 5 Nov 2011	0.0068350
Fri, 4 Nov 2011	0.0068350
Thu, 3 Nov 2011	0.0068350
Wed, 2 Nov 2011	0.0068350
Tue, 1 Nov 2011	0.0068350
Mon, 31 Oct 2011	0.0068320
Sun, 30 Oct 2011	0.0068320
Sat, 29 Oct 2011	0.0068320
Fri, 28 Oct 2011	0.0068320
Thu, 27 Oct 2011	0.0068320
Wed, 26 Oct 2011	0.0068320
Tue, 25 Oct 2011	0.0068320
Mon, 24 Oct 2011	0.0068320
Sun, 23 Oct 2011	0.0068320
Sat, 22 Oct 2011	0.0068320
Fri, 21 Oct 2011	0.0068320
Thu, 20 Oct 2011	0.0068320
Wed, 19 Oct 2011	0.0068320
Tue, 18 Oct 2011	0.0068320
Mon, 17 Oct 2011	0.0068320
Sun, 16 Oct 2011	0.0068320
Sat, 15 Oct 2011	0.0068320
Fri, 14 Oct 2011	0.0068320
Thu, 13 Oct 2011	0.0068320
Wed, 12 Oct 2011	0.0068320
Tue, 11 Oct 2011	0.0068320
Mon, 10 Oct 2011	0.0068320
Sun, 9 Oct 2011	0.0068320
Sat, 8 Oct 2011	0.0068320
Fri, 7 Oct 2011	0.0068320
Thu, 6 Oct 2011	0.0068320
Wed, 5 Oct 2011	0.0068320
Tue, 4 Oct 2011	0.0068320
Mon, 3 Oct 2011	0.0068320
Sun, 2 Oct 2011	0.0068320
Sat, 1 Oct 2011	0.0068320
Fri, 30 Sep 2011	0.0068360
Thu, 29 Sep 2011	0.0068360
Wed, 28 Sep 2011	0.0068360
Tue, 27 Sep 2011	0.0068360
Mon, 26 Sep 2011	0.0068360
Sun, 25 Sep 2011	0.0068360
Sat, 24 Sep 2011	0.0068360
Fri, 23 Sep 2011	0.0068360
Thu, 22 Sep 2011	0.0068360
Wed, 21 Sep 2011	0.0068360
Tue, 20 Sep 2011	0.0068360
Mon, 19 Sep 2011	0.0068360
Sun, 18 Sep 2011	0.0068360
Sat, 17 Sep 2011	0.0068360
Fri, 16 Sep 2011	0.0068360
Thu, 15 Sep 2011	0.0068360
Wed, 14 Sep 2011	0.0068360
Tue, 13 Sep 2011	0.0068360
Mon, 12 Sep 2011	0.0068360
Sun, 11 Sep 2011	0.0068360
Sat, 10 Sep 2011	0.0068360
Fri, 9 Sep 2011	0.0068360
Thu, 8 Sep 2011	0.0068360
Wed, 7 Sep 2011	0.0068360
Tue, 6 Sep 2011	0.0068360
Mon, 5 Sep 2011	0.0068360
Sun, 4 Sep 2011	0.0068360
Sat, 3 Sep 2011	0.0068360
Fri, 2 Sep 2011	0.0068360
Thu, 1 Sep 2011	0.0068360
Wed, 31 Aug 2011	0.0068360
Tue, 30 Aug 2011	0.0068360
Mon, 29 Aug 2011	0.0068360
Sun, 28 Aug 2011	0.0068360
Sat, 27 Aug 2011	0.0068360
Fri, 26 Aug 2011	0.0068360
Thu, 25 Aug 2011	0.0068360
Wed, 24 Aug 2011	0.0068360
Tue, 23 Aug 2011	0.0068360
Mon, 22 Aug 2011	0.0068360
Sun, 21 Aug 2011	0.0068360
Sat, 20 Aug 2011	0.0068360
Fri, 19 Aug 2011	0.0068360
Thu, 18 Aug 2011	0.0068360
Wed, 17 Aug 2011	0.0068360
Tue, 16 Aug 2011	0.0068360
Mon, 15 Aug 2011	0.0068360
Sun, 14 Aug 2011	0.0068360
Sat, 13 Aug 2011	0.0068360
Fri, 12 Aug 2011	0.0068360
Thu, 11 Aug 2011	0.0068360
Wed, 10 Aug 2011	0.0068360
Tue, 9 Aug 2011	0.0068360
Mon, 8 Aug 2011	0.0068360
Sun, 7 Aug 2011	0.0068360
Sat, 6 Aug 2011	0.0068360
Fri, 5 Aug 2011	0.0068360
Thu, 4 Aug 2011	0.0068360
Wed, 3 Aug 2011	0.0068360
Tue, 2 Aug 2011	0.0068360
Mon, 1 Aug 2011	0.0068360
Sun, 31 Jul 2011	0.0068430
Sat, 30 Jul 2011	0.0068430
Fri, 29 Jul 2011	0.0068430
Thu, 28 Jul 2011	0.0068430
Wed, 27 Jul 2011	0.0068430
Tue, 26 Jul 2011	0.0068430
Mon, 25 Jul 2011	0.0068430
Sun, 24 Jul 2011	0.0068430
Sat, 23 Jul 2011	0.0068430
Fri, 22 Jul 2011	0.0068430
Thu, 21 Jul 2011	0.0068430
Wed, 20 Jul 2011	0.0068430
Tue, 19 Jul 2011	0.0068430
Mon, 18 Jul 2011	0.0068430
Sun, 17 Jul 2011	0.0068430
Sat, 16 Jul 2011	0.0068430
Fri, 15 Jul 2011	0.0068430
Thu, 14 Jul 2011	0.0068430
Wed, 13 Jul 2011	0.0068430
Tue, 12 Jul 2011	0.0068430
Mon, 11 Jul 2011	0.0068430
Sun, 10 Jul 2011	0.0068430
Sat, 9 Jul 2011	0.0068430
Fri, 8 Jul 2011	0.0068430
Thu, 7 Jul 2011	0.0068430
Wed, 6 Jul 2011	0.0068430
Tue, 5 Jul 2011	0.0068430
Mon, 4 Jul 2011	0.0068430
Sun, 3 Jul 2011	0.0068430
Sat, 2 Jul 2011	0.0068430
Fri, 1 Jul 2011	0.0068430
Thu, 30 Jun 2011	0.0068390
Wed, 29 Jun 2011	0.0068390
Tue, 28 Jun 2011	0.0068390
Mon, 27 Jun 2011	0.0068390
Sun, 26 Jun 2011	0.0068390
Sat, 25 Jun 2011	0.0068390
Fri, 24 Jun 2011	0.0068390
Thu, 23 Jun 2011	0.0068390
Wed, 22 Jun 2011	0.0068390
Tue, 21 Jun 2011	0.0068390
Mon, 20 Jun 2011	0.0068390
Sun, 19 Jun 2011	0.0068390
Sat, 18 Jun 2011	0.0068390
Fri, 17 Jun 2011	0.0068390
Thu, 16 Jun 2011	0.0068390
Wed, 15 Jun 2011	0.0068390
Tue, 14 Jun 2011	0.0068390
Mon, 13 Jun 2011	0.0068390
Sun, 12 Jun 2011	0.0068390
Sat, 11 Jun 2011	0.0068390
Fri, 10 Jun 2011	0.0068390
Thu, 9 Jun 2011	0.0068390
Wed, 8 Jun 2011	0.0068390
Tue, 7 Jun 2011	0.0068390
Mon, 6 Jun 2011	0.0068390
Sun, 5 Jun 2011	0.0068390
Sat, 4 Jun 2011	0.0068390
Fri, 3 Jun 2011	0.0068390
Thu, 2 Jun 2011	0.0068390
Wed, 1 Jun 2011	0.0068390
Tue, 31 May 2011	0.0068340
Mon, 30 May 2011	0.0068340
Sun, 29 May 2011	0.0068340
Sat, 28 May 2011	0.0068340
Fri, 27 May 2011	0.0068340
Thu, 26 May 2011	0.0068340
Wed, 25 May 2011	0.0068340
Tue, 24 May 2011	0.0068340
Mon, 23 May 2011	0.0068340
Sun, 22 May 2011	0.0068340
Sat, 21 May 2011	0.0068340
Fri, 20 May 2011	0.0068340
Thu, 19 May 2011	0.0068340
Wed, 18 May 2011	0.0068340
Tue, 17 May 2011	0.0068340
Mon, 16 May 2011	0.0068340
Sun, 15 May 2011	0.0068340
Sat, 14 May 2011	0.0068340
Fri, 13 May 2011	0.0068340
Thu, 12 May 2011	0.0068340
Wed, 11 May 2011	0.0068340
Tue, 10 May 2011	0.0068340
Mon, 9 May 2011	0.0068340
Sun, 8 May 2011	0.0068340
Sat, 7 May 2011	0.0068340
Fri, 6 May 2011	0.0068340
Thu, 5 May 2011	0.0068340
Wed, 4 May 2011	0.0068340
Tue, 3 May 2011	0.0068340
Mon, 2 May 2011	0.0068340
Sun, 1 May 2011	0.0068340
Sat, 30 Apr 2011	0.0068290
Fri, 29 Apr 2011	0.0068290
Thu, 28 Apr 2011	0.0068290
Wed, 27 Apr 2011	0.0068290
Tue, 26 Apr 2011	0.0068290
Mon, 25 Apr 2011	0.0068290
Sun, 24 Apr 2011	0.0068290
Sat, 23 Apr 2011	0.0068290
Fri, 22 Apr 2011	0.0068290
Thu, 21 Apr 2011	0.0068290
Wed, 20 Apr 2011	0.0068290
Tue, 19 Apr 2011	0.0068290
Mon, 18 Apr 2011	0.0068290
Sun, 17 Apr 2011	0.0068290
Sat, 16 Apr 2011	0.0068290
Fri, 15 Apr 2011	0.0068290
Thu, 14 Apr 2011	0.0068290
Wed, 13 Apr 2011	0.0068290
Tue, 12 Apr 2011	0.0068290
Mon, 11 Apr 2011	0.0068290
Sun, 10 Apr 2011	0.0068290
Sat, 9 Apr 2011	0.0068290
Fri, 8 Apr 2011	0.0068290
Thu, 7 Apr 2011	0.0068290
Wed, 6 Apr 2011	0.0068290
Tue, 5 Apr 2011	0.0068290
Mon, 4 Apr 2011	0.0068290
Sun, 3 Apr 2011	0.0068290
Sat, 2 Apr 2011	0.0068290
Fri, 1 Apr 2011	0.0068290
Thu, 31 Mar 2011	0.0067500
Wed, 30 Mar 2011	0.0067500
Tue, 29 Mar 2011	0.0067500
Mon, 28 Mar 2011	0.0067500
Sun, 27 Mar 2011	0.0067500
Sat, 26 Mar 2011	0.0067500
Fri, 25 Mar 2011	0.0067500
Thu, 24 Mar 2011	0.0067500
Wed, 23 Mar 2011	0.0067500
Tue, 22 Mar 2011	0.0067500
Mon, 21 Mar 2011	0.0067500
Sun, 20 Mar 2011	0.0067500
Sat, 19 Mar 2011	0.0067500
Fri, 18 Mar 2011	0.0067500
Thu, 17 Mar 2011	0.0067500
Wed, 16 Mar 2011	0.0067500
Tue, 15 Mar 2011	0.0067500
Mon, 14 Mar 2011	0.0067500
Sun, 13 Mar 2011	0.0067500
Sat, 12 Mar 2011	0.0067500
Fri, 11 Mar 2011	0.0067500
Thu, 10 Mar 2011	0.0067500
Wed, 9 Mar 2011	0.0067500
Tue, 8 Mar 2011	0.0067500
Mon, 7 Mar 2011	0.0067500
Sun, 6 Mar 2011	0.0067500
Sat, 5 Mar 2011	0.0067500
Fri, 4 Mar 2011	0.0067500
Thu, 3 Mar 2011	0.0067500
Wed, 2 Mar 2011	0.0067500
Tue, 1 Mar 2011	0.0067500
Mon, 28 Feb 2011	0.0067570
Sun, 27 Feb 2011	0.0067570
Sat, 26 Feb 2011	0.0067570
Fri, 25 Feb 2011	0.0067570
Thu, 24 Feb 2011	0.0067570
Wed, 23 Feb 2011	0.0067570
Tue, 22 Feb 2011	0.0067570
Mon, 21 Feb 2011	0.0067570
Sun, 20 Feb 2011	0.0067570
Sat, 19 Feb 2011	0.0067570
Fri, 18 Feb 2011	0.0067570
Thu, 17 Feb 2011	0.0067570
Wed, 16 Feb 2011	0.0067570
Tue, 15 Feb 2011	0.0067570
Mon, 14 Feb 2011	0.0067570
Sun, 13 Feb 2011	0.0067570
Sat, 12 Feb 2011	0.0067570
Fri, 11 Feb 2011	0.0067570
Thu, 10 Feb 2011	0.0067570
Wed, 9 Feb 2011	0.0067570
Tue, 8 Feb 2011	0.0067570
Mon, 7 Feb 2011	0.0067570
Sun, 6 Feb 2011	0.0067570
Sat, 5 Feb 2011	0.0067570
Fri, 4 Feb 2011	0.0067570
Thu, 3 Feb 2011	0.0067570
Wed, 2 Feb 2011	0.0067570
Tue, 1 Feb 2011	0.0067570
Mon, 31 Jan 2011	0.0068230
Sun, 30 Jan 2011	0.0068230
Sat, 29 Jan 2011	0.0068230
Fri, 28 Jan 2011	0.0068230
Thu, 27 Jan 2011	0.0068230
Wed, 26 Jan 2011	0.0068230
Tue, 25 Jan 2011	0.0068230
Mon, 24 Jan 2011	0.0068230
Sun, 23 Jan 2011	0.0068230
Sat, 22 Jan 2011	0.0068230
Fri, 21 Jan 2011	0.0068230
Thu, 20 Jan 2011	0.0068230
Wed, 19 Jan 2011	0.0068230
Tue, 18 Jan 2011	0.0068230
Mon, 17 Jan 2011	0.0068230
Sun, 16 Jan 2011	0.0068230
Sat, 15 Jan 2011	0.0068230
Fri, 14 Jan 2011	0.0068230
Thu, 13 Jan 2011	0.0068230
Wed, 12 Jan 2011	0.0068230
Tue, 11 Jan 2011	0.0068230
Mon, 10 Jan 2011	0.0068230
Sun, 9 Jan 2011	0.0068230
Sat, 8 Jan 2011	0.0068230
Fri, 7 Jan 2011	0.0068230
Thu, 6 Jan 2011	0.0068230
Wed, 5 Jan 2011	0.0068230
Tue, 4 Jan 2011	0.0068230
Mon, 3 Jan 2011	0.0068230
Sun, 2 Jan 2011	0.0068230
Sat, 1 Jan 2011	0.0068230

Monthly averages

January		0.0068230
February		0.0067570
March		0.0067500
April		0.0068290
May		0.0068340
June		0.0068390
July		0.0068430
August		0.0068360
September		0.0068360
October		0.0068320
November		0.0068350
December		0.0068460

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"