1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2018

National Bank of Ukraine IQD rates in 2018

Average 1 IQD = 0.023010 UAH

The mean of all 365 publications in 2018, ranging from 0.022063 to 0.023828 UAH.

0.0220.023Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IQD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.023788
Sun, 30 Dec 20180.023788
Sat, 29 Dec 20180.023788
Fri, 28 Dec 20180.023788
Thu, 27 Dec 20180.023788
Wed, 26 Dec 20180.023788
Tue, 25 Dec 20180.023788
Mon, 24 Dec 20180.023788
Sun, 23 Dec 20180.023788
Sat, 22 Dec 20180.023788
Fri, 21 Dec 20180.023788
Thu, 20 Dec 20180.023788
Wed, 19 Dec 20180.023788
Tue, 18 Dec 20180.023788
Mon, 17 Dec 20180.023788
Sun, 16 Dec 20180.023788
Sat, 15 Dec 20180.023788
Fri, 14 Dec 20180.023788
Thu, 13 Dec 20180.023788
Wed, 12 Dec 20180.023788
Tue, 11 Dec 20180.023788
Mon, 10 Dec 20180.023788
Sun, 9 Dec 20180.023788
Sat, 8 Dec 20180.023788
Fri, 7 Dec 20180.023788
Thu, 6 Dec 20180.023788
Wed, 5 Dec 20180.023788
Tue, 4 Dec 20180.023788
Mon, 3 Dec 20180.023788
Sun, 2 Dec 20180.023788
Sat, 1 Dec 20180.023788
Fri, 30 Nov 20180.023700
Thu, 29 Nov 20180.023700
Wed, 28 Nov 20180.023700
Tue, 27 Nov 20180.023700
Mon, 26 Nov 20180.023700
Sun, 25 Nov 20180.023700
Sat, 24 Nov 20180.023700
Fri, 23 Nov 20180.023700
Thu, 22 Nov 20180.023700
Wed, 21 Nov 20180.023700
Tue, 20 Nov 20180.023700
Mon, 19 Nov 20180.023700
Sun, 18 Nov 20180.023700
Sat, 17 Nov 20180.023700
Fri, 16 Nov 20180.023700
Thu, 15 Nov 20180.023700
Wed, 14 Nov 20180.023700
Tue, 13 Nov 20180.023700
Mon, 12 Nov 20180.023700
Sun, 11 Nov 20180.023700
Sat, 10 Nov 20180.023700
Fri, 9 Nov 20180.023700
Thu, 8 Nov 20180.023700
Wed, 7 Nov 20180.023700
Tue, 6 Nov 20180.023700
Mon, 5 Nov 20180.023700
Sun, 4 Nov 20180.023700
Sat, 3 Nov 20180.023700
Fri, 2 Nov 20180.023700
Thu, 1 Nov 20180.023700
Wed, 31 Oct 20180.023828
Tue, 30 Oct 20180.023828
Mon, 29 Oct 20180.023828
Sun, 28 Oct 20180.023828
Sat, 27 Oct 20180.023828
Fri, 26 Oct 20180.023828
Thu, 25 Oct 20180.023828
Wed, 24 Oct 20180.023828
Tue, 23 Oct 20180.023828
Mon, 22 Oct 20180.023828
Sun, 21 Oct 20180.023828
Sat, 20 Oct 20180.023828
Fri, 19 Oct 20180.023828
Thu, 18 Oct 20180.023828
Wed, 17 Oct 20180.023828
Tue, 16 Oct 20180.023828
Mon, 15 Oct 20180.023828
Sun, 14 Oct 20180.023828
Sat, 13 Oct 20180.023828
Fri, 12 Oct 20180.023828
Thu, 11 Oct 20180.023828
Wed, 10 Oct 20180.023828
Tue, 9 Oct 20180.023828
Mon, 8 Oct 20180.023828
Sun, 7 Oct 20180.023828
Sat, 6 Oct 20180.023828
Fri, 5 Oct 20180.023828
Thu, 4 Oct 20180.023828
Wed, 3 Oct 20180.023828
Tue, 2 Oct 20180.023828
Mon, 1 Oct 20180.023828
Sun, 30 Sep 20180.023808
Sat, 29 Sep 20180.023808
Fri, 28 Sep 20180.023808
Thu, 27 Sep 20180.023808
Wed, 26 Sep 20180.023808
Tue, 25 Sep 20180.023808
Mon, 24 Sep 20180.023808
Sun, 23 Sep 20180.023808
Sat, 22 Sep 20180.023808
Fri, 21 Sep 20180.023808
Thu, 20 Sep 20180.023808
Wed, 19 Sep 20180.023808
Tue, 18 Sep 20180.023808
Mon, 17 Sep 20180.023808
Sun, 16 Sep 20180.023808
Sat, 15 Sep 20180.023808
Fri, 14 Sep 20180.023808
Thu, 13 Sep 20180.023808
Wed, 12 Sep 20180.023808
Tue, 11 Sep 20180.023808
Mon, 10 Sep 20180.023808
Sun, 9 Sep 20180.023808
Sat, 8 Sep 20180.023808
Fri, 7 Sep 20180.023808
Thu, 6 Sep 20180.023808
Wed, 5 Sep 20180.023808
Tue, 4 Sep 20180.023808
Mon, 3 Sep 20180.023808
Sun, 2 Sep 20180.023808
Sat, 1 Sep 20180.023808
Fri, 31 Aug 20180.022645
Thu, 30 Aug 20180.022645
Wed, 29 Aug 20180.022645
Tue, 28 Aug 20180.022645
Mon, 27 Aug 20180.022645
Sun, 26 Aug 20180.022645
Sat, 25 Aug 20180.022645
Fri, 24 Aug 20180.022645
Thu, 23 Aug 20180.022645
Wed, 22 Aug 20180.022645
Tue, 21 Aug 20180.022645
Mon, 20 Aug 20180.022645
Sun, 19 Aug 20180.022645
Sat, 18 Aug 20180.022645
Fri, 17 Aug 20180.022645
Thu, 16 Aug 20180.022645
Wed, 15 Aug 20180.022645
Tue, 14 Aug 20180.022645
Mon, 13 Aug 20180.022645
Sun, 12 Aug 20180.022645
Sat, 11 Aug 20180.022645
Fri, 10 Aug 20180.022645
Thu, 9 Aug 20180.022645
Wed, 8 Aug 20180.022645
Tue, 7 Aug 20180.022645
Mon, 6 Aug 20180.022645
Sun, 5 Aug 20180.022645
Sat, 4 Aug 20180.022645
Fri, 3 Aug 20180.022645
Thu, 2 Aug 20180.022645
Wed, 1 Aug 20180.022645
Tue, 31 Jul 20180.022191
Mon, 30 Jul 20180.022191
Sun, 29 Jul 20180.022191
Sat, 28 Jul 20180.022191
Fri, 27 Jul 20180.022191
Thu, 26 Jul 20180.022191
Wed, 25 Jul 20180.022191
Tue, 24 Jul 20180.022191
Mon, 23 Jul 20180.022191
Sun, 22 Jul 20180.022191
Sat, 21 Jul 20180.022191
Fri, 20 Jul 20180.022191
Thu, 19 Jul 20180.022191
Wed, 18 Jul 20180.022191
Tue, 17 Jul 20180.022191
Mon, 16 Jul 20180.022191
Sun, 15 Jul 20180.022191
Sat, 14 Jul 20180.022191
Fri, 13 Jul 20180.022191
Thu, 12 Jul 20180.022191
Wed, 11 Jul 20180.022191
Tue, 10 Jul 20180.022191
Mon, 9 Jul 20180.022191
Sun, 8 Jul 20180.022191
Sat, 7 Jul 20180.022191
Fri, 6 Jul 20180.022191
Thu, 5 Jul 20180.022191
Wed, 4 Jul 20180.022191
Tue, 3 Jul 20180.022191
Mon, 2 Jul 20180.022191
Sun, 1 Jul 20180.022191
Sat, 30 Jun 20180.022063
Fri, 29 Jun 20180.022063
Thu, 28 Jun 20180.022063
Wed, 27 Jun 20180.022063
Tue, 26 Jun 20180.022063
Mon, 25 Jun 20180.022063
Sun, 24 Jun 20180.022063
Sat, 23 Jun 20180.022063
Fri, 22 Jun 20180.022063
Thu, 21 Jun 20180.022063
Wed, 20 Jun 20180.022063
Tue, 19 Jun 20180.022063
Mon, 18 Jun 20180.022063
Sun, 17 Jun 20180.022063
Sat, 16 Jun 20180.022063
Fri, 15 Jun 20180.022063
Thu, 14 Jun 20180.022063
Wed, 13 Jun 20180.022063
Tue, 12 Jun 20180.022063
Mon, 11 Jun 20180.022063
Sun, 10 Jun 20180.022063
Sat, 9 Jun 20180.022063
Fri, 8 Jun 20180.022063
Thu, 7 Jun 20180.022063
Wed, 6 Jun 20180.022063
Tue, 5 Jun 20180.022063
Mon, 4 Jun 20180.022063
Sun, 3 Jun 20180.022063
Sat, 2 Jun 20180.022063
Fri, 1 Jun 20180.022063
Thu, 31 May 20180.022079
Wed, 30 May 20180.022079
Tue, 29 May 20180.022079
Mon, 28 May 20180.022079
Sun, 27 May 20180.022079
Sat, 26 May 20180.022079
Fri, 25 May 20180.022079
Thu, 24 May 20180.022079
Wed, 23 May 20180.022079
Tue, 22 May 20180.022079
Mon, 21 May 20180.022079
Sun, 20 May 20180.022079
Sat, 19 May 20180.022079
Fri, 18 May 20180.022079
Thu, 17 May 20180.022079
Wed, 16 May 20180.022079
Tue, 15 May 20180.022079
Mon, 14 May 20180.022079
Sun, 13 May 20180.022079
Sat, 12 May 20180.022079
Fri, 11 May 20180.022079
Thu, 10 May 20180.022079
Wed, 9 May 20180.022079
Tue, 8 May 20180.022079
Mon, 7 May 20180.022079
Sun, 6 May 20180.022079
Sat, 5 May 20180.022079
Fri, 4 May 20180.022079
Thu, 3 May 20180.022079
Wed, 2 May 20180.022079
Tue, 1 May 20180.022079
Mon, 30 Apr 20180.022173
Sun, 29 Apr 20180.022173
Sat, 28 Apr 20180.022173
Fri, 27 Apr 20180.022173
Thu, 26 Apr 20180.022173
Wed, 25 Apr 20180.022173
Tue, 24 Apr 20180.022173
Mon, 23 Apr 20180.022173
Sun, 22 Apr 20180.022173
Sat, 21 Apr 20180.022173
Fri, 20 Apr 20180.022173
Thu, 19 Apr 20180.022173
Wed, 18 Apr 20180.022173
Tue, 17 Apr 20180.022173
Mon, 16 Apr 20180.022173
Sun, 15 Apr 20180.022173
Sat, 14 Apr 20180.022173
Fri, 13 Apr 20180.022173
Thu, 12 Apr 20180.022173
Wed, 11 Apr 20180.022173
Tue, 10 Apr 20180.022173
Mon, 9 Apr 20180.022173
Sun, 8 Apr 20180.022173
Sat, 7 Apr 20180.022173
Fri, 6 Apr 20180.022173
Thu, 5 Apr 20180.022173
Wed, 4 Apr 20180.022173
Tue, 3 Apr 20180.022173
Mon, 2 Apr 20180.022173
Sun, 1 Apr 20180.022173
Sat, 31 Mar 20180.022639
Fri, 30 Mar 20180.022639
Thu, 29 Mar 20180.022639
Wed, 28 Mar 20180.022639
Tue, 27 Mar 20180.022639
Mon, 26 Mar 20180.022639
Sun, 25 Mar 20180.022639
Sat, 24 Mar 20180.022639
Fri, 23 Mar 20180.022639
Thu, 22 Mar 20180.022639
Wed, 21 Mar 20180.022639
Tue, 20 Mar 20180.022639
Mon, 19 Mar 20180.022639
Sun, 18 Mar 20180.022639
Sat, 17 Mar 20180.022639
Fri, 16 Mar 20180.022639
Thu, 15 Mar 20180.022639
Wed, 14 Mar 20180.022639
Tue, 13 Mar 20180.022639
Mon, 12 Mar 20180.022639
Sun, 11 Mar 20180.022639
Sat, 10 Mar 20180.022639
Fri, 9 Mar 20180.022639
Thu, 8 Mar 20180.022639
Wed, 7 Mar 20180.022639
Tue, 6 Mar 20180.022639
Mon, 5 Mar 20180.022639
Sun, 4 Mar 20180.022639
Sat, 3 Mar 20180.022639
Fri, 2 Mar 20180.022639
Thu, 1 Mar 20180.022639
Wed, 28 Feb 20180.023539
Tue, 27 Feb 20180.023539
Mon, 26 Feb 20180.023539
Sun, 25 Feb 20180.023539
Sat, 24 Feb 20180.023539
Fri, 23 Feb 20180.023539
Thu, 22 Feb 20180.023539
Wed, 21 Feb 20180.023539
Tue, 20 Feb 20180.023539
Mon, 19 Feb 20180.023539
Sun, 18 Feb 20180.023539
Sat, 17 Feb 20180.023539
Fri, 16 Feb 20180.023539
Thu, 15 Feb 20180.023539
Wed, 14 Feb 20180.023539
Tue, 13 Feb 20180.023539
Mon, 12 Feb 20180.023539
Sun, 11 Feb 20180.023539
Sat, 10 Feb 20180.023539
Fri, 9 Feb 20180.023539
Thu, 8 Feb 20180.023539
Wed, 7 Feb 20180.023539
Tue, 6 Feb 20180.023539
Mon, 5 Feb 20180.023539
Sun, 4 Feb 20180.023539
Sat, 3 Feb 20180.023539
Fri, 2 Feb 20180.023539
Thu, 1 Feb 20180.023539
Wed, 31 Jan 20180.023705
Tue, 30 Jan 20180.023705
Mon, 29 Jan 20180.023705
Sun, 28 Jan 20180.023705
Sat, 27 Jan 20180.023705
Fri, 26 Jan 20180.023705
Thu, 25 Jan 20180.023705
Wed, 24 Jan 20180.023705
Tue, 23 Jan 20180.023705
Mon, 22 Jan 20180.023705
Sun, 21 Jan 20180.023705
Sat, 20 Jan 20180.023705
Fri, 19 Jan 20180.023705
Thu, 18 Jan 20180.023705
Wed, 17 Jan 20180.023705
Tue, 16 Jan 20180.023705
Mon, 15 Jan 20180.023705
Sun, 14 Jan 20180.023705
Sat, 13 Jan 20180.023705
Fri, 12 Jan 20180.023705
Thu, 11 Jan 20180.023705
Wed, 10 Jan 20180.023705
Tue, 9 Jan 20180.023705
Mon, 8 Jan 20180.023705
Sun, 7 Jan 20180.023705
Sat, 6 Jan 20180.023705
Fri, 5 Jan 20180.023705
Thu, 4 Jan 20180.023705
Wed, 3 Jan 20180.023705
Tue, 2 Jan 20180.023705
Mon, 1 Jan 20180.023705

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"