National Bank of Ukraine IQD rates in 2009

Average 1 IQD = 0.0067555 UAH

The mean of all 365 publications in 2009, ranging from 0.0065960 to 0.0069650 UAH.

Every rate of 2009

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.0069400
Wed, 30 Dec 2009	0.0069400
Tue, 29 Dec 2009	0.0069400
Mon, 28 Dec 2009	0.0069400
Sun, 27 Dec 2009	0.0069400
Sat, 26 Dec 2009	0.0069400
Fri, 25 Dec 2009	0.0069400
Thu, 24 Dec 2009	0.0069400
Wed, 23 Dec 2009	0.0069400
Tue, 22 Dec 2009	0.0069400
Mon, 21 Dec 2009	0.0069400
Sun, 20 Dec 2009	0.0069400
Sat, 19 Dec 2009	0.0069400
Fri, 18 Dec 2009	0.0069400
Thu, 17 Dec 2009	0.0069400
Wed, 16 Dec 2009	0.0069400
Tue, 15 Dec 2009	0.0069400
Mon, 14 Dec 2009	0.0069400
Sun, 13 Dec 2009	0.0069400
Sat, 12 Dec 2009	0.0069400
Fri, 11 Dec 2009	0.0069400
Thu, 10 Dec 2009	0.0069400
Wed, 9 Dec 2009	0.0069400
Tue, 8 Dec 2009	0.0069400
Mon, 7 Dec 2009	0.0069400
Sun, 6 Dec 2009	0.0069400
Sat, 5 Dec 2009	0.0069400
Fri, 4 Dec 2009	0.0069400
Thu, 3 Dec 2009	0.0069400
Wed, 2 Dec 2009	0.0069400
Tue, 1 Dec 2009	0.0069400
Mon, 30 Nov 2009	0.0069570
Sun, 29 Nov 2009	0.0069570
Sat, 28 Nov 2009	0.0069570
Fri, 27 Nov 2009	0.0069570
Thu, 26 Nov 2009	0.0069570
Wed, 25 Nov 2009	0.0069570
Tue, 24 Nov 2009	0.0069570
Mon, 23 Nov 2009	0.0069570
Sun, 22 Nov 2009	0.0069570
Sat, 21 Nov 2009	0.0069570
Fri, 20 Nov 2009	0.0069570
Thu, 19 Nov 2009	0.0069570
Wed, 18 Nov 2009	0.0069570
Tue, 17 Nov 2009	0.0069570
Mon, 16 Nov 2009	0.0069570
Sun, 15 Nov 2009	0.0069570
Sat, 14 Nov 2009	0.0069570
Fri, 13 Nov 2009	0.0069570
Thu, 12 Nov 2009	0.0069570
Wed, 11 Nov 2009	0.0069570
Tue, 10 Nov 2009	0.0069570
Mon, 9 Nov 2009	0.0069570
Sun, 8 Nov 2009	0.0069570
Sat, 7 Nov 2009	0.0069570
Fri, 6 Nov 2009	0.0069570
Thu, 5 Nov 2009	0.0069570
Wed, 4 Nov 2009	0.0069570
Tue, 3 Nov 2009	0.0069570
Mon, 2 Nov 2009	0.0069570
Sun, 1 Nov 2009	0.0069570
Sat, 31 Oct 2009	0.0069650
Fri, 30 Oct 2009	0.0069650
Thu, 29 Oct 2009	0.0069650
Wed, 28 Oct 2009	0.0069650
Tue, 27 Oct 2009	0.0069650
Mon, 26 Oct 2009	0.0069650
Sun, 25 Oct 2009	0.0069650
Sat, 24 Oct 2009	0.0069650
Fri, 23 Oct 2009	0.0069650
Thu, 22 Oct 2009	0.0069650
Wed, 21 Oct 2009	0.0069650
Tue, 20 Oct 2009	0.0069650
Mon, 19 Oct 2009	0.0069650
Sun, 18 Oct 2009	0.0069650
Sat, 17 Oct 2009	0.0069650
Fri, 16 Oct 2009	0.0069650
Thu, 15 Oct 2009	0.0069650
Wed, 14 Oct 2009	0.0069650
Tue, 13 Oct 2009	0.0069650
Mon, 12 Oct 2009	0.0069650
Sun, 11 Oct 2009	0.0069650
Sat, 10 Oct 2009	0.0069650
Fri, 9 Oct 2009	0.0069650
Thu, 8 Oct 2009	0.0069650
Wed, 7 Oct 2009	0.0069650
Tue, 6 Oct 2009	0.0069650
Mon, 5 Oct 2009	0.0069650
Sun, 4 Oct 2009	0.0069650
Sat, 3 Oct 2009	0.0069650
Fri, 2 Oct 2009	0.0069650
Thu, 1 Oct 2009	0.0069650
Wed, 30 Sep 2009	0.0069470
Tue, 29 Sep 2009	0.0069470
Mon, 28 Sep 2009	0.0069470
Sun, 27 Sep 2009	0.0069470
Sat, 26 Sep 2009	0.0069470
Fri, 25 Sep 2009	0.0069470
Thu, 24 Sep 2009	0.0069470
Wed, 23 Sep 2009	0.0069470
Tue, 22 Sep 2009	0.0069470
Mon, 21 Sep 2009	0.0069470
Sun, 20 Sep 2009	0.0069470
Sat, 19 Sep 2009	0.0069470
Fri, 18 Sep 2009	0.0069470
Thu, 17 Sep 2009	0.0069470
Wed, 16 Sep 2009	0.0069470
Tue, 15 Sep 2009	0.0069470
Mon, 14 Sep 2009	0.0069470
Sun, 13 Sep 2009	0.0069470
Sat, 12 Sep 2009	0.0069470
Fri, 11 Sep 2009	0.0069470
Thu, 10 Sep 2009	0.0069470
Wed, 9 Sep 2009	0.0069470
Tue, 8 Sep 2009	0.0069470
Mon, 7 Sep 2009	0.0069470
Sun, 6 Sep 2009	0.0069470
Sat, 5 Sep 2009	0.0069470
Fri, 4 Sep 2009	0.0069470
Thu, 3 Sep 2009	0.0069470
Wed, 2 Sep 2009	0.0069470
Tue, 1 Sep 2009	0.0069470
Mon, 31 Aug 2009	0.0066650
Sun, 30 Aug 2009	0.0066650
Sat, 29 Aug 2009	0.0066650
Fri, 28 Aug 2009	0.0066650
Thu, 27 Aug 2009	0.0066650
Wed, 26 Aug 2009	0.0066650
Tue, 25 Aug 2009	0.0066650
Mon, 24 Aug 2009	0.0066650
Sun, 23 Aug 2009	0.0066650
Sat, 22 Aug 2009	0.0066650
Fri, 21 Aug 2009	0.0066650
Thu, 20 Aug 2009	0.0066650
Wed, 19 Aug 2009	0.0066650
Tue, 18 Aug 2009	0.0066650
Mon, 17 Aug 2009	0.0066650
Sun, 16 Aug 2009	0.0066650
Sat, 15 Aug 2009	0.0066650
Fri, 14 Aug 2009	0.0066650
Thu, 13 Aug 2009	0.0066650
Wed, 12 Aug 2009	0.0066650
Tue, 11 Aug 2009	0.0066650
Mon, 10 Aug 2009	0.0066650
Sun, 9 Aug 2009	0.0066650
Sat, 8 Aug 2009	0.0066650
Fri, 7 Aug 2009	0.0066650
Thu, 6 Aug 2009	0.0066650
Wed, 5 Aug 2009	0.0066650
Tue, 4 Aug 2009	0.0066650
Mon, 3 Aug 2009	0.0066650
Sun, 2 Aug 2009	0.0066650
Sat, 1 Aug 2009	0.0066650
Fri, 31 Jul 2009	0.0066060
Thu, 30 Jul 2009	0.0066060
Wed, 29 Jul 2009	0.0066060
Tue, 28 Jul 2009	0.0066060
Mon, 27 Jul 2009	0.0066060
Sun, 26 Jul 2009	0.0066060
Sat, 25 Jul 2009	0.0066060
Fri, 24 Jul 2009	0.0066060
Thu, 23 Jul 2009	0.0066060
Wed, 22 Jul 2009	0.0066060
Tue, 21 Jul 2009	0.0066060
Mon, 20 Jul 2009	0.0066060
Sun, 19 Jul 2009	0.0066060
Sat, 18 Jul 2009	0.0066060
Fri, 17 Jul 2009	0.0066060
Thu, 16 Jul 2009	0.0066060
Wed, 15 Jul 2009	0.0066060
Tue, 14 Jul 2009	0.0066060
Mon, 13 Jul 2009	0.0066060
Sun, 12 Jul 2009	0.0066060
Sat, 11 Jul 2009	0.0066060
Fri, 10 Jul 2009	0.0066060
Thu, 9 Jul 2009	0.0066060
Wed, 8 Jul 2009	0.0066060
Tue, 7 Jul 2009	0.0066060
Mon, 6 Jul 2009	0.0066060
Sun, 5 Jul 2009	0.0066060
Sat, 4 Jul 2009	0.0066060
Fri, 3 Jul 2009	0.0066060
Thu, 2 Jul 2009	0.0066060
Wed, 1 Jul 2009	0.0066060
Tue, 30 Jun 2009	0.0065960
Mon, 29 Jun 2009	0.0065960
Sun, 28 Jun 2009	0.0065960
Sat, 27 Jun 2009	0.0065960
Fri, 26 Jun 2009	0.0065960
Thu, 25 Jun 2009	0.0065960
Wed, 24 Jun 2009	0.0065960
Tue, 23 Jun 2009	0.0065960
Mon, 22 Jun 2009	0.0065960
Sun, 21 Jun 2009	0.0065960
Sat, 20 Jun 2009	0.0065960
Fri, 19 Jun 2009	0.0065960
Thu, 18 Jun 2009	0.0065960
Wed, 17 Jun 2009	0.0065960
Tue, 16 Jun 2009	0.0065960
Mon, 15 Jun 2009	0.0065960
Sun, 14 Jun 2009	0.0065960
Sat, 13 Jun 2009	0.0065960
Fri, 12 Jun 2009	0.0065960
Thu, 11 Jun 2009	0.0065960
Wed, 10 Jun 2009	0.0065960
Tue, 9 Jun 2009	0.0065960
Mon, 8 Jun 2009	0.0065960
Sun, 7 Jun 2009	0.0065960
Sat, 6 Jun 2009	0.0065960
Fri, 5 Jun 2009	0.0065960
Thu, 4 Jun 2009	0.0065960
Wed, 3 Jun 2009	0.0065960
Tue, 2 Jun 2009	0.0065960
Mon, 1 Jun 2009	0.0065960
Sun, 31 May 2009	0.0066660
Sat, 30 May 2009	0.0066660
Fri, 29 May 2009	0.0066660
Thu, 28 May 2009	0.0066660
Wed, 27 May 2009	0.0066660
Tue, 26 May 2009	0.0066660
Mon, 25 May 2009	0.0066660
Sun, 24 May 2009	0.0066660
Sat, 23 May 2009	0.0066660
Fri, 22 May 2009	0.0066660
Thu, 21 May 2009	0.0066660
Wed, 20 May 2009	0.0066660
Tue, 19 May 2009	0.0066660
Mon, 18 May 2009	0.0066660
Sun, 17 May 2009	0.0066660
Sat, 16 May 2009	0.0066660
Fri, 15 May 2009	0.0066660
Thu, 14 May 2009	0.0066660
Wed, 13 May 2009	0.0066660
Tue, 12 May 2009	0.0066660
Mon, 11 May 2009	0.0066660
Sun, 10 May 2009	0.0066660
Sat, 9 May 2009	0.0066660
Fri, 8 May 2009	0.0066660
Thu, 7 May 2009	0.0066660
Wed, 6 May 2009	0.0066660
Tue, 5 May 2009	0.0066660
Mon, 4 May 2009	0.0066660
Sun, 3 May 2009	0.0066660
Sat, 2 May 2009	0.0066660
Fri, 1 May 2009	0.0066660
Thu, 30 Apr 2009	0.0066660
Wed, 29 Apr 2009	0.0066660
Tue, 28 Apr 2009	0.0066660
Mon, 27 Apr 2009	0.0066660
Sun, 26 Apr 2009	0.0066660
Sat, 25 Apr 2009	0.0066660
Fri, 24 Apr 2009	0.0066660
Thu, 23 Apr 2009	0.0066660
Wed, 22 Apr 2009	0.0066660
Tue, 21 Apr 2009	0.0066660
Mon, 20 Apr 2009	0.0066660
Sun, 19 Apr 2009	0.0066660
Sat, 18 Apr 2009	0.0066660
Fri, 17 Apr 2009	0.0066660
Thu, 16 Apr 2009	0.0066660
Wed, 15 Apr 2009	0.0066660
Tue, 14 Apr 2009	0.0066660
Mon, 13 Apr 2009	0.0066660
Sun, 12 Apr 2009	0.0066660
Sat, 11 Apr 2009	0.0066660
Fri, 10 Apr 2009	0.0066660
Thu, 9 Apr 2009	0.0066660
Wed, 8 Apr 2009	0.0066660
Tue, 7 Apr 2009	0.0066660
Mon, 6 Apr 2009	0.0066660
Sun, 5 Apr 2009	0.0066660
Sat, 4 Apr 2009	0.0066660
Fri, 3 Apr 2009	0.0066660
Thu, 2 Apr 2009	0.0066660
Wed, 1 Apr 2009	0.0066660
Tue, 31 Mar 2009	0.0067130
Mon, 30 Mar 2009	0.0067130
Sun, 29 Mar 2009	0.0067130
Sat, 28 Mar 2009	0.0067130
Fri, 27 Mar 2009	0.0067130
Thu, 26 Mar 2009	0.0067130
Wed, 25 Mar 2009	0.0067130
Tue, 24 Mar 2009	0.0067130
Mon, 23 Mar 2009	0.0067130
Sun, 22 Mar 2009	0.0067130
Sat, 21 Mar 2009	0.0067130
Fri, 20 Mar 2009	0.0067130
Thu, 19 Mar 2009	0.0067130
Wed, 18 Mar 2009	0.0067130
Tue, 17 Mar 2009	0.0067130
Mon, 16 Mar 2009	0.0067130
Sun, 15 Mar 2009	0.0067130
Sat, 14 Mar 2009	0.0067130
Fri, 13 Mar 2009	0.0067130
Thu, 12 Mar 2009	0.0067130
Wed, 11 Mar 2009	0.0067130
Tue, 10 Mar 2009	0.0067130
Mon, 9 Mar 2009	0.0067130
Sun, 8 Mar 2009	0.0067130
Sat, 7 Mar 2009	0.0067130
Fri, 6 Mar 2009	0.0067130
Thu, 5 Mar 2009	0.0067130
Wed, 4 Mar 2009	0.0067130
Tue, 3 Mar 2009	0.0067130
Mon, 2 Mar 2009	0.0067130
Sun, 1 Mar 2009	0.0067130
Sat, 28 Feb 2009	0.0066950
Fri, 27 Feb 2009	0.0066950
Thu, 26 Feb 2009	0.0066950
Wed, 25 Feb 2009	0.0066950
Tue, 24 Feb 2009	0.0066950
Mon, 23 Feb 2009	0.0066950
Sun, 22 Feb 2009	0.0066950
Sat, 21 Feb 2009	0.0066950
Fri, 20 Feb 2009	0.0066950
Thu, 19 Feb 2009	0.0066950
Wed, 18 Feb 2009	0.0066950
Tue, 17 Feb 2009	0.0066950
Mon, 16 Feb 2009	0.0066950
Sun, 15 Feb 2009	0.0066950
Sat, 14 Feb 2009	0.0066950
Fri, 13 Feb 2009	0.0066950
Thu, 12 Feb 2009	0.0066950
Wed, 11 Feb 2009	0.0066950
Tue, 10 Feb 2009	0.0066950
Mon, 9 Feb 2009	0.0066950
Sun, 8 Feb 2009	0.0066950
Sat, 7 Feb 2009	0.0066950
Fri, 6 Feb 2009	0.0066950
Thu, 5 Feb 2009	0.0066950
Wed, 4 Feb 2009	0.0066950
Tue, 3 Feb 2009	0.0066950
Mon, 2 Feb 2009	0.0066950
Sun, 1 Feb 2009	0.0066950
Sat, 31 Jan 2009	0.0066490
Fri, 30 Jan 2009	0.0066490
Thu, 29 Jan 2009	0.0066490
Wed, 28 Jan 2009	0.0066490
Tue, 27 Jan 2009	0.0066490
Mon, 26 Jan 2009	0.0066490
Sun, 25 Jan 2009	0.0066490
Sat, 24 Jan 2009	0.0066490
Fri, 23 Jan 2009	0.0066490
Thu, 22 Jan 2009	0.0066490
Wed, 21 Jan 2009	0.0066490
Tue, 20 Jan 2009	0.0066490
Mon, 19 Jan 2009	0.0066490
Sun, 18 Jan 2009	0.0066490
Sat, 17 Jan 2009	0.0066490
Fri, 16 Jan 2009	0.0066490
Thu, 15 Jan 2009	0.0066490
Wed, 14 Jan 2009	0.0066490
Tue, 13 Jan 2009	0.0066490
Mon, 12 Jan 2009	0.0066490
Sun, 11 Jan 2009	0.0066490
Sat, 10 Jan 2009	0.0066490
Fri, 9 Jan 2009	0.0066490
Thu, 8 Jan 2009	0.0066490
Wed, 7 Jan 2009	0.0066490
Tue, 6 Jan 2009	0.0066490
Mon, 5 Jan 2009	0.0066490
Sun, 4 Jan 2009	0.0066490
Sat, 3 Jan 2009	0.0066490
Fri, 2 Jan 2009	0.0066490
Thu, 1 Jan 2009	0.0066490

Monthly averages

January		0.0066490
February		0.0066950
March		0.0067130
April		0.0066660
May		0.0066660
June		0.0065960
July		0.0066060
August		0.0066650
September		0.0069470
October		0.0069650
November		0.0069570
December		0.0069400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"