1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2022

National Bank of Ukraine IQD rates in 2022

Average 1 IQD = 0.021934 UAH

The mean of all 365 publications in 2022, ranging from 0.018684 to 0.025047 UAH.

0.020.0220.024Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IQD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.025047
Fri, 30 Dec 20220.025047
Thu, 29 Dec 20220.025047
Wed, 28 Dec 20220.025047
Tue, 27 Dec 20220.025047
Mon, 26 Dec 20220.025047
Sun, 25 Dec 20220.025047
Sat, 24 Dec 20220.025047
Fri, 23 Dec 20220.025047
Thu, 22 Dec 20220.025047
Wed, 21 Dec 20220.025047
Tue, 20 Dec 20220.025047
Mon, 19 Dec 20220.025047
Sun, 18 Dec 20220.025047
Sat, 17 Dec 20220.025047
Fri, 16 Dec 20220.025047
Thu, 15 Dec 20220.025047
Wed, 14 Dec 20220.025047
Tue, 13 Dec 20220.025047
Mon, 12 Dec 20220.025047
Sun, 11 Dec 20220.025047
Sat, 10 Dec 20220.025047
Fri, 9 Dec 20220.025047
Thu, 8 Dec 20220.025047
Wed, 7 Dec 20220.025047
Tue, 6 Dec 20220.025047
Mon, 5 Dec 20220.025047
Sun, 4 Dec 20220.025047
Sat, 3 Dec 20220.025047
Fri, 2 Dec 20220.025047
Thu, 1 Dec 20220.025047
Wed, 30 Nov 20220.025047
Tue, 29 Nov 20220.025047
Mon, 28 Nov 20220.025047
Sun, 27 Nov 20220.025047
Sat, 26 Nov 20220.025047
Fri, 25 Nov 20220.025047
Thu, 24 Nov 20220.025047
Wed, 23 Nov 20220.025047
Tue, 22 Nov 20220.025047
Mon, 21 Nov 20220.025047
Sun, 20 Nov 20220.025047
Sat, 19 Nov 20220.025047
Fri, 18 Nov 20220.025047
Thu, 17 Nov 20220.025047
Wed, 16 Nov 20220.025047
Tue, 15 Nov 20220.025047
Mon, 14 Nov 20220.025047
Sun, 13 Nov 20220.025047
Sat, 12 Nov 20220.025047
Fri, 11 Nov 20220.025047
Thu, 10 Nov 20220.025047
Wed, 9 Nov 20220.025047
Tue, 8 Nov 20220.025047
Mon, 7 Nov 20220.025047
Sun, 6 Nov 20220.025047
Sat, 5 Nov 20220.025047
Fri, 4 Nov 20220.025047
Thu, 3 Nov 20220.025047
Wed, 2 Nov 20220.025047
Tue, 1 Nov 20220.025047
Mon, 31 Oct 20220.025047
Sun, 30 Oct 20220.025047
Sat, 29 Oct 20220.025047
Fri, 28 Oct 20220.025047
Thu, 27 Oct 20220.025047
Wed, 26 Oct 20220.025047
Tue, 25 Oct 20220.025047
Mon, 24 Oct 20220.025047
Sun, 23 Oct 20220.025047
Sat, 22 Oct 20220.025047
Fri, 21 Oct 20220.025047
Thu, 20 Oct 20220.025047
Wed, 19 Oct 20220.025047
Tue, 18 Oct 20220.025047
Mon, 17 Oct 20220.025047
Sun, 16 Oct 20220.025047
Sat, 15 Oct 20220.025047
Fri, 14 Oct 20220.025047
Thu, 13 Oct 20220.025047
Wed, 12 Oct 20220.025047
Tue, 11 Oct 20220.025047
Mon, 10 Oct 20220.025047
Sun, 9 Oct 20220.025047
Sat, 8 Oct 20220.025047
Fri, 7 Oct 20220.025047
Thu, 6 Oct 20220.025047
Wed, 5 Oct 20220.025047
Tue, 4 Oct 20220.025047
Mon, 3 Oct 20220.025047
Sun, 2 Oct 20220.025047
Sat, 1 Oct 20220.025047
Fri, 30 Sep 20220.025047
Thu, 29 Sep 20220.025047
Wed, 28 Sep 20220.025047
Tue, 27 Sep 20220.025047
Mon, 26 Sep 20220.025047
Sun, 25 Sep 20220.025047
Sat, 24 Sep 20220.025047
Fri, 23 Sep 20220.025047
Thu, 22 Sep 20220.025047
Wed, 21 Sep 20220.025047
Tue, 20 Sep 20220.025047
Mon, 19 Sep 20220.025047
Sun, 18 Sep 20220.025047
Sat, 17 Sep 20220.025047
Fri, 16 Sep 20220.025047
Thu, 15 Sep 20220.025047
Wed, 14 Sep 20220.025047
Tue, 13 Sep 20220.025047
Mon, 12 Sep 20220.025047
Sun, 11 Sep 20220.025047
Sat, 10 Sep 20220.025047
Fri, 9 Sep 20220.025047
Thu, 8 Sep 20220.025047
Wed, 7 Sep 20220.025047
Tue, 6 Sep 20220.025047
Mon, 5 Sep 20220.025047
Sun, 4 Sep 20220.025047
Sat, 3 Sep 20220.025047
Fri, 2 Sep 20220.025047
Thu, 1 Sep 20220.025047
Wed, 31 Aug 20220.025047
Tue, 30 Aug 20220.025047
Mon, 29 Aug 20220.025047
Sun, 28 Aug 20220.025047
Sat, 27 Aug 20220.025047
Fri, 26 Aug 20220.025047
Thu, 25 Aug 20220.025047
Wed, 24 Aug 20220.025047
Tue, 23 Aug 20220.025047
Mon, 22 Aug 20220.025047
Sun, 21 Aug 20220.025047
Sat, 20 Aug 20220.025047
Fri, 19 Aug 20220.025047
Thu, 18 Aug 20220.025047
Wed, 17 Aug 20220.025047
Tue, 16 Aug 20220.025047
Mon, 15 Aug 20220.025047
Sun, 14 Aug 20220.025047
Sat, 13 Aug 20220.025047
Fri, 12 Aug 20220.025047
Thu, 11 Aug 20220.025047
Wed, 10 Aug 20220.025047
Tue, 9 Aug 20220.025047
Mon, 8 Aug 20220.025047
Sun, 7 Aug 20220.025047
Sat, 6 Aug 20220.025047
Fri, 5 Aug 20220.025047
Thu, 4 Aug 20220.025047
Wed, 3 Aug 20220.025047
Tue, 2 Aug 20220.025047
Mon, 1 Aug 20220.025047
Sun, 31 Jul 20220.020038
Sat, 30 Jul 20220.020038
Fri, 29 Jul 20220.020038
Thu, 28 Jul 20220.020038
Wed, 27 Jul 20220.020038
Tue, 26 Jul 20220.020038
Mon, 25 Jul 20220.020038
Sun, 24 Jul 20220.020038
Sat, 23 Jul 20220.020038
Fri, 22 Jul 20220.020038
Thu, 21 Jul 20220.020038
Wed, 20 Jul 20220.020038
Tue, 19 Jul 20220.020038
Mon, 18 Jul 20220.020038
Sun, 17 Jul 20220.020038
Sat, 16 Jul 20220.020038
Fri, 15 Jul 20220.020038
Thu, 14 Jul 20220.020038
Wed, 13 Jul 20220.020038
Tue, 12 Jul 20220.020038
Mon, 11 Jul 20220.020038
Sun, 10 Jul 20220.020038
Sat, 9 Jul 20220.020038
Fri, 8 Jul 20220.020038
Thu, 7 Jul 20220.020038
Wed, 6 Jul 20220.020038
Tue, 5 Jul 20220.020038
Mon, 4 Jul 20220.020038
Sun, 3 Jul 20220.020038
Sat, 2 Jul 20220.020038
Fri, 1 Jul 20220.020038
Thu, 30 Jun 20220.020038
Wed, 29 Jun 20220.020038
Tue, 28 Jun 20220.020038
Mon, 27 Jun 20220.020038
Sun, 26 Jun 20220.020038
Sat, 25 Jun 20220.020038
Fri, 24 Jun 20220.020038
Thu, 23 Jun 20220.020038
Wed, 22 Jun 20220.020038
Tue, 21 Jun 20220.020038
Mon, 20 Jun 20220.020038
Sun, 19 Jun 20220.020038
Sat, 18 Jun 20220.020038
Fri, 17 Jun 20220.020038
Thu, 16 Jun 20220.020038
Wed, 15 Jun 20220.020038
Tue, 14 Jun 20220.020038
Mon, 13 Jun 20220.020038
Sun, 12 Jun 20220.020038
Sat, 11 Jun 20220.020038
Fri, 10 Jun 20220.020038
Thu, 9 Jun 20220.020038
Wed, 8 Jun 20220.020038
Tue, 7 Jun 20220.020038
Mon, 6 Jun 20220.020038
Sun, 5 Jun 20220.020038
Sat, 4 Jun 20220.020038
Fri, 3 Jun 20220.020038
Thu, 2 Jun 20220.020038
Wed, 1 Jun 20220.020038
Tue, 31 May 20220.020038
Mon, 30 May 20220.020038
Sun, 29 May 20220.020038
Sat, 28 May 20220.020038
Fri, 27 May 20220.020038
Thu, 26 May 20220.020038
Wed, 25 May 20220.020038
Tue, 24 May 20220.020038
Mon, 23 May 20220.020038
Sun, 22 May 20220.020038
Sat, 21 May 20220.020038
Fri, 20 May 20220.020038
Thu, 19 May 20220.020038
Wed, 18 May 20220.020038
Tue, 17 May 20220.020038
Mon, 16 May 20220.020038
Sun, 15 May 20220.020038
Sat, 14 May 20220.020038
Fri, 13 May 20220.020038
Thu, 12 May 20220.020038
Wed, 11 May 20220.020038
Tue, 10 May 20220.020038
Mon, 9 May 20220.020038
Sun, 8 May 20220.020038
Sat, 7 May 20220.020038
Fri, 6 May 20220.020038
Thu, 5 May 20220.020038
Wed, 4 May 20220.020038
Tue, 3 May 20220.020038
Mon, 2 May 20220.020038
Sun, 1 May 20220.020038
Sat, 30 Apr 20220.020038
Fri, 29 Apr 20220.020038
Thu, 28 Apr 20220.020038
Wed, 27 Apr 20220.020038
Tue, 26 Apr 20220.020038
Mon, 25 Apr 20220.020038
Sun, 24 Apr 20220.020038
Sat, 23 Apr 20220.020038
Fri, 22 Apr 20220.020038
Thu, 21 Apr 20220.020038
Wed, 20 Apr 20220.020038
Tue, 19 Apr 20220.020038
Mon, 18 Apr 20220.020038
Sun, 17 Apr 20220.020038
Sat, 16 Apr 20220.020038
Fri, 15 Apr 20220.020038
Thu, 14 Apr 20220.020038
Wed, 13 Apr 20220.020038
Tue, 12 Apr 20220.020038
Mon, 11 Apr 20220.020038
Sun, 10 Apr 20220.020038
Sat, 9 Apr 20220.020038
Fri, 8 Apr 20220.020038
Thu, 7 Apr 20220.020038
Wed, 6 Apr 20220.020038
Tue, 5 Apr 20220.020038
Mon, 4 Apr 20220.020038
Sun, 3 Apr 20220.020038
Sat, 2 Apr 20220.020038
Fri, 1 Apr 20220.020038
Thu, 31 Mar 20220.019490
Wed, 30 Mar 20220.019490
Tue, 29 Mar 20220.019490
Mon, 28 Mar 20220.019490
Sun, 27 Mar 20220.019490
Sat, 26 Mar 20220.019490
Fri, 25 Mar 20220.019490
Thu, 24 Mar 20220.019490
Wed, 23 Mar 20220.019490
Tue, 22 Mar 20220.019490
Mon, 21 Mar 20220.019490
Sun, 20 Mar 20220.019490
Sat, 19 Mar 20220.019490
Fri, 18 Mar 20220.019490
Thu, 17 Mar 20220.019490
Wed, 16 Mar 20220.019490
Tue, 15 Mar 20220.019490
Mon, 14 Mar 20220.019490
Sun, 13 Mar 20220.019490
Sat, 12 Mar 20220.019490
Fri, 11 Mar 20220.019490
Thu, 10 Mar 20220.019490
Wed, 9 Mar 20220.019490
Tue, 8 Mar 20220.019490
Mon, 7 Mar 20220.019490
Sun, 6 Mar 20220.019490
Sat, 5 Mar 20220.019490
Fri, 4 Mar 20220.019490
Thu, 3 Mar 20220.019490
Wed, 2 Mar 20220.019490
Tue, 1 Mar 20220.019490
Mon, 28 Feb 20220.019490
Sun, 27 Feb 20220.019490
Sat, 26 Feb 20220.019490
Fri, 25 Feb 20220.019490
Thu, 24 Feb 20220.019490
Wed, 23 Feb 20220.019490
Tue, 22 Feb 20220.019490
Mon, 21 Feb 20220.019490
Sun, 20 Feb 20220.019490
Sat, 19 Feb 20220.019490
Fri, 18 Feb 20220.019490
Thu, 17 Feb 20220.019490
Wed, 16 Feb 20220.019490
Tue, 15 Feb 20220.019490
Mon, 14 Feb 20220.019490
Sun, 13 Feb 20220.019490
Sat, 12 Feb 20220.019490
Fri, 11 Feb 20220.019490
Thu, 10 Feb 20220.019490
Wed, 9 Feb 20220.019490
Tue, 8 Feb 20220.019490
Mon, 7 Feb 20220.019490
Sun, 6 Feb 20220.019490
Sat, 5 Feb 20220.019490
Fri, 4 Feb 20220.019490
Thu, 3 Feb 20220.019490
Wed, 2 Feb 20220.019490
Tue, 1 Feb 20220.019490
Mon, 31 Jan 20220.018684
Sun, 30 Jan 20220.018684
Sat, 29 Jan 20220.018684
Fri, 28 Jan 20220.018684
Thu, 27 Jan 20220.018684
Wed, 26 Jan 20220.018684
Tue, 25 Jan 20220.018684
Mon, 24 Jan 20220.018684
Sun, 23 Jan 20220.018684
Sat, 22 Jan 20220.018684
Fri, 21 Jan 20220.018684
Thu, 20 Jan 20220.018684
Wed, 19 Jan 20220.018684
Tue, 18 Jan 20220.018684
Mon, 17 Jan 20220.018684
Sun, 16 Jan 20220.018684
Sat, 15 Jan 20220.018684
Fri, 14 Jan 20220.018684
Thu, 13 Jan 20220.018684
Wed, 12 Jan 20220.018684
Tue, 11 Jan 20220.018684
Mon, 10 Jan 20220.018684
Sun, 9 Jan 20220.018684
Sat, 8 Jan 20220.018684
Fri, 7 Jan 20220.018684
Thu, 6 Jan 20220.018684
Wed, 5 Jan 20220.018684
Tue, 4 Jan 20220.018684
Mon, 3 Jan 20220.018684
Sun, 2 Jan 20220.018684
Sat, 1 Jan 20220.018684

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"