National Bank of Ukraine IQD rates in 2010

Average 1 IQD = 0.0068195 UAH

The mean of all 365 publications in 2010, ranging from 0.0067520 to 0.0069580 UAH.

Every rate of 2010

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0068050
Thu, 30 Dec 2010	0.0068050
Wed, 29 Dec 2010	0.0068050
Tue, 28 Dec 2010	0.0068050
Mon, 27 Dec 2010	0.0068050
Sun, 26 Dec 2010	0.0068050
Sat, 25 Dec 2010	0.0068050
Fri, 24 Dec 2010	0.0068050
Thu, 23 Dec 2010	0.0068050
Wed, 22 Dec 2010	0.0068050
Tue, 21 Dec 2010	0.0068050
Mon, 20 Dec 2010	0.0068050
Sun, 19 Dec 2010	0.0068050
Sat, 18 Dec 2010	0.0068050
Fri, 17 Dec 2010	0.0068050
Thu, 16 Dec 2010	0.0068050
Wed, 15 Dec 2010	0.0068050
Tue, 14 Dec 2010	0.0068050
Mon, 13 Dec 2010	0.0068050
Sun, 12 Dec 2010	0.0068050
Sat, 11 Dec 2010	0.0068050
Fri, 10 Dec 2010	0.0068050
Thu, 9 Dec 2010	0.0068050
Wed, 8 Dec 2010	0.0068050
Tue, 7 Dec 2010	0.0068050
Mon, 6 Dec 2010	0.0068050
Sun, 5 Dec 2010	0.0068050
Sat, 4 Dec 2010	0.0068050
Fri, 3 Dec 2010	0.0068050
Thu, 2 Dec 2010	0.0068050
Wed, 1 Dec 2010	0.0068050
Tue, 30 Nov 2010	0.0067850
Mon, 29 Nov 2010	0.0067850
Sun, 28 Nov 2010	0.0067850
Sat, 27 Nov 2010	0.0067850
Fri, 26 Nov 2010	0.0067850
Thu, 25 Nov 2010	0.0067850
Wed, 24 Nov 2010	0.0067850
Tue, 23 Nov 2010	0.0067850
Mon, 22 Nov 2010	0.0067850
Sun, 21 Nov 2010	0.0067850
Sat, 20 Nov 2010	0.0067850
Fri, 19 Nov 2010	0.0067850
Thu, 18 Nov 2010	0.0067850
Wed, 17 Nov 2010	0.0067850
Tue, 16 Nov 2010	0.0067850
Mon, 15 Nov 2010	0.0067850
Sun, 14 Nov 2010	0.0067850
Sat, 13 Nov 2010	0.0067850
Fri, 12 Nov 2010	0.0067850
Thu, 11 Nov 2010	0.0067850
Wed, 10 Nov 2010	0.0067850
Tue, 9 Nov 2010	0.0067850
Mon, 8 Nov 2010	0.0067850
Sun, 7 Nov 2010	0.0067850
Sat, 6 Nov 2010	0.0067850
Fri, 5 Nov 2010	0.0067850
Thu, 4 Nov 2010	0.0067850
Wed, 3 Nov 2010	0.0067850
Tue, 2 Nov 2010	0.0067850
Mon, 1 Nov 2010	0.0067850
Sun, 31 Oct 2010	0.0067860
Sat, 30 Oct 2010	0.0067860
Fri, 29 Oct 2010	0.0067860
Thu, 28 Oct 2010	0.0067860
Wed, 27 Oct 2010	0.0067860
Tue, 26 Oct 2010	0.0067860
Mon, 25 Oct 2010	0.0067860
Sun, 24 Oct 2010	0.0067860
Sat, 23 Oct 2010	0.0067860
Fri, 22 Oct 2010	0.0067860
Thu, 21 Oct 2010	0.0067860
Wed, 20 Oct 2010	0.0067860
Tue, 19 Oct 2010	0.0067860
Mon, 18 Oct 2010	0.0067860
Sun, 17 Oct 2010	0.0067860
Sat, 16 Oct 2010	0.0067860
Fri, 15 Oct 2010	0.0067860
Thu, 14 Oct 2010	0.0067860
Wed, 13 Oct 2010	0.0067860
Tue, 12 Oct 2010	0.0067860
Mon, 11 Oct 2010	0.0067860
Sun, 10 Oct 2010	0.0067860
Sat, 9 Oct 2010	0.0067860
Fri, 8 Oct 2010	0.0067860
Thu, 7 Oct 2010	0.0067860
Wed, 6 Oct 2010	0.0067860
Tue, 5 Oct 2010	0.0067860
Mon, 4 Oct 2010	0.0067860
Sun, 3 Oct 2010	0.0067860
Sat, 2 Oct 2010	0.0067860
Fri, 1 Oct 2010	0.0067860
Thu, 30 Sep 2010	0.0067520
Wed, 29 Sep 2010	0.0067520
Tue, 28 Sep 2010	0.0067520
Mon, 27 Sep 2010	0.0067520
Sun, 26 Sep 2010	0.0067520
Sat, 25 Sep 2010	0.0067520
Fri, 24 Sep 2010	0.0067520
Thu, 23 Sep 2010	0.0067520
Wed, 22 Sep 2010	0.0067520
Tue, 21 Sep 2010	0.0067520
Mon, 20 Sep 2010	0.0067520
Sun, 19 Sep 2010	0.0067520
Sat, 18 Sep 2010	0.0067520
Fri, 17 Sep 2010	0.0067520
Thu, 16 Sep 2010	0.0067520
Wed, 15 Sep 2010	0.0067520
Tue, 14 Sep 2010	0.0067520
Mon, 13 Sep 2010	0.0067520
Sun, 12 Sep 2010	0.0067520
Sat, 11 Sep 2010	0.0067520
Fri, 10 Sep 2010	0.0067520
Thu, 9 Sep 2010	0.0067520
Wed, 8 Sep 2010	0.0067520
Tue, 7 Sep 2010	0.0067520
Mon, 6 Sep 2010	0.0067520
Sun, 5 Sep 2010	0.0067520
Sat, 4 Sep 2010	0.0067520
Fri, 3 Sep 2010	0.0067520
Thu, 2 Sep 2010	0.0067520
Wed, 1 Sep 2010	0.0067520
Tue, 31 Aug 2010	0.0067750
Mon, 30 Aug 2010	0.0067750
Sun, 29 Aug 2010	0.0067750
Sat, 28 Aug 2010	0.0067750
Fri, 27 Aug 2010	0.0067750
Thu, 26 Aug 2010	0.0067750
Wed, 25 Aug 2010	0.0067750
Tue, 24 Aug 2010	0.0067750
Mon, 23 Aug 2010	0.0067750
Sun, 22 Aug 2010	0.0067750
Sat, 21 Aug 2010	0.0067750
Fri, 20 Aug 2010	0.0067750
Thu, 19 Aug 2010	0.0067750
Wed, 18 Aug 2010	0.0067750
Tue, 17 Aug 2010	0.0067750
Mon, 16 Aug 2010	0.0067750
Sun, 15 Aug 2010	0.0067750
Sat, 14 Aug 2010	0.0067750
Fri, 13 Aug 2010	0.0067750
Thu, 12 Aug 2010	0.0067750
Wed, 11 Aug 2010	0.0067750
Tue, 10 Aug 2010	0.0067750
Mon, 9 Aug 2010	0.0067750
Sun, 8 Aug 2010	0.0067750
Sat, 7 Aug 2010	0.0067750
Fri, 6 Aug 2010	0.0067750
Thu, 5 Aug 2010	0.0067750
Wed, 4 Aug 2010	0.0067750
Tue, 3 Aug 2010	0.0067750
Mon, 2 Aug 2010	0.0067750
Sun, 1 Aug 2010	0.0067750
Sat, 31 Jul 2010	0.0067750
Fri, 30 Jul 2010	0.0067750
Thu, 29 Jul 2010	0.0067750
Wed, 28 Jul 2010	0.0067750
Tue, 27 Jul 2010	0.0067750
Mon, 26 Jul 2010	0.0067750
Sun, 25 Jul 2010	0.0067750
Sat, 24 Jul 2010	0.0067750
Fri, 23 Jul 2010	0.0067750
Thu, 22 Jul 2010	0.0067750
Wed, 21 Jul 2010	0.0067750
Tue, 20 Jul 2010	0.0067750
Mon, 19 Jul 2010	0.0067750
Sun, 18 Jul 2010	0.0067750
Sat, 17 Jul 2010	0.0067750
Fri, 16 Jul 2010	0.0067750
Thu, 15 Jul 2010	0.0067750
Wed, 14 Jul 2010	0.0067750
Tue, 13 Jul 2010	0.0067750
Mon, 12 Jul 2010	0.0067750
Sun, 11 Jul 2010	0.0067750
Sat, 10 Jul 2010	0.0067750
Fri, 9 Jul 2010	0.0067750
Thu, 8 Jul 2010	0.0067750
Wed, 7 Jul 2010	0.0067750
Tue, 6 Jul 2010	0.0067750
Mon, 5 Jul 2010	0.0067750
Sun, 4 Jul 2010	0.0067750
Sat, 3 Jul 2010	0.0067750
Fri, 2 Jul 2010	0.0067750
Thu, 1 Jul 2010	0.0067750
Wed, 30 Jun 2010	0.0068030
Tue, 29 Jun 2010	0.0068030
Mon, 28 Jun 2010	0.0068030
Sun, 27 Jun 2010	0.0068030
Sat, 26 Jun 2010	0.0068030
Fri, 25 Jun 2010	0.0068030
Thu, 24 Jun 2010	0.0068030
Wed, 23 Jun 2010	0.0068030
Tue, 22 Jun 2010	0.0068030
Mon, 21 Jun 2010	0.0068030
Sun, 20 Jun 2010	0.0068030
Sat, 19 Jun 2010	0.0068030
Fri, 18 Jun 2010	0.0068030
Thu, 17 Jun 2010	0.0068030
Wed, 16 Jun 2010	0.0068030
Tue, 15 Jun 2010	0.0068030
Mon, 14 Jun 2010	0.0068030
Sun, 13 Jun 2010	0.0068030
Sat, 12 Jun 2010	0.0068030
Fri, 11 Jun 2010	0.0068030
Thu, 10 Jun 2010	0.0068030
Wed, 9 Jun 2010	0.0068030
Tue, 8 Jun 2010	0.0068030
Mon, 7 Jun 2010	0.0068030
Sun, 6 Jun 2010	0.0068030
Sat, 5 Jun 2010	0.0068030
Fri, 4 Jun 2010	0.0068030
Thu, 3 Jun 2010	0.0068030
Wed, 2 Jun 2010	0.0068030
Tue, 1 Jun 2010	0.0068030
Mon, 31 May 2010	0.0068030
Sun, 30 May 2010	0.0068030
Sat, 29 May 2010	0.0068030
Fri, 28 May 2010	0.0068030
Thu, 27 May 2010	0.0068030
Wed, 26 May 2010	0.0068030
Tue, 25 May 2010	0.0068030
Mon, 24 May 2010	0.0068030
Sun, 23 May 2010	0.0068030
Sat, 22 May 2010	0.0068030
Fri, 21 May 2010	0.0068030
Thu, 20 May 2010	0.0068030
Wed, 19 May 2010	0.0068030
Tue, 18 May 2010	0.0068030
Mon, 17 May 2010	0.0068030
Sun, 16 May 2010	0.0068030
Sat, 15 May 2010	0.0068030
Fri, 14 May 2010	0.0068030
Thu, 13 May 2010	0.0068030
Wed, 12 May 2010	0.0068030
Tue, 11 May 2010	0.0068030
Mon, 10 May 2010	0.0068030
Sun, 9 May 2010	0.0068030
Sat, 8 May 2010	0.0068030
Fri, 7 May 2010	0.0068030
Thu, 6 May 2010	0.0068030
Wed, 5 May 2010	0.0068030
Tue, 4 May 2010	0.0068030
Mon, 3 May 2010	0.0068030
Sun, 2 May 2010	0.0068030
Sat, 1 May 2010	0.0068030
Fri, 30 Apr 2010	0.0068020
Thu, 29 Apr 2010	0.0068020
Wed, 28 Apr 2010	0.0068020
Tue, 27 Apr 2010	0.0068020
Mon, 26 Apr 2010	0.0068020
Sun, 25 Apr 2010	0.0068020
Sat, 24 Apr 2010	0.0068020
Fri, 23 Apr 2010	0.0068020
Thu, 22 Apr 2010	0.0068020
Wed, 21 Apr 2010	0.0068020
Tue, 20 Apr 2010	0.0068020
Mon, 19 Apr 2010	0.0068020
Sun, 18 Apr 2010	0.0068020
Sat, 17 Apr 2010	0.0068020
Fri, 16 Apr 2010	0.0068020
Thu, 15 Apr 2010	0.0068020
Wed, 14 Apr 2010	0.0068020
Tue, 13 Apr 2010	0.0068020
Mon, 12 Apr 2010	0.0068020
Sun, 11 Apr 2010	0.0068020
Sat, 10 Apr 2010	0.0068020
Fri, 9 Apr 2010	0.0068020
Thu, 8 Apr 2010	0.0068020
Wed, 7 Apr 2010	0.0068020
Tue, 6 Apr 2010	0.0068020
Mon, 5 Apr 2010	0.0068020
Sun, 4 Apr 2010	0.0068020
Sat, 3 Apr 2010	0.0068020
Fri, 2 Apr 2010	0.0068020
Thu, 1 Apr 2010	0.0068020
Wed, 31 Mar 2010	0.0068700
Tue, 30 Mar 2010	0.0068700
Mon, 29 Mar 2010	0.0068700
Sun, 28 Mar 2010	0.0068700
Sat, 27 Mar 2010	0.0068700
Fri, 26 Mar 2010	0.0068700
Thu, 25 Mar 2010	0.0068700
Wed, 24 Mar 2010	0.0068700
Tue, 23 Mar 2010	0.0068700
Mon, 22 Mar 2010	0.0068700
Sun, 21 Mar 2010	0.0068700
Sat, 20 Mar 2010	0.0068700
Fri, 19 Mar 2010	0.0068700
Thu, 18 Mar 2010	0.0068700
Wed, 17 Mar 2010	0.0068700
Tue, 16 Mar 2010	0.0068700
Mon, 15 Mar 2010	0.0068700
Sun, 14 Mar 2010	0.0068700
Sat, 13 Mar 2010	0.0068700
Fri, 12 Mar 2010	0.0068700
Thu, 11 Mar 2010	0.0068700
Wed, 10 Mar 2010	0.0068700
Tue, 9 Mar 2010	0.0068700
Mon, 8 Mar 2010	0.0068700
Sun, 7 Mar 2010	0.0068700
Sat, 6 Mar 2010	0.0068700
Fri, 5 Mar 2010	0.0068700
Thu, 4 Mar 2010	0.0068700
Wed, 3 Mar 2010	0.0068700
Tue, 2 Mar 2010	0.0068700
Mon, 1 Mar 2010	0.0068700
Sun, 28 Feb 2010	0.0069580
Sat, 27 Feb 2010	0.0069580
Fri, 26 Feb 2010	0.0069580
Thu, 25 Feb 2010	0.0069580
Wed, 24 Feb 2010	0.0069580
Tue, 23 Feb 2010	0.0069580
Mon, 22 Feb 2010	0.0069580
Sun, 21 Feb 2010	0.0069580
Sat, 20 Feb 2010	0.0069580
Fri, 19 Feb 2010	0.0069580
Thu, 18 Feb 2010	0.0069580
Wed, 17 Feb 2010	0.0069580
Tue, 16 Feb 2010	0.0069580
Mon, 15 Feb 2010	0.0069580
Sun, 14 Feb 2010	0.0069580
Sat, 13 Feb 2010	0.0069580
Fri, 12 Feb 2010	0.0069580
Thu, 11 Feb 2010	0.0069580
Wed, 10 Feb 2010	0.0069580
Tue, 9 Feb 2010	0.0069580
Mon, 8 Feb 2010	0.0069580
Sun, 7 Feb 2010	0.0069580
Sat, 6 Feb 2010	0.0069580
Fri, 5 Feb 2010	0.0069580
Thu, 4 Feb 2010	0.0069580
Wed, 3 Feb 2010	0.0069580
Tue, 2 Feb 2010	0.0069580
Mon, 1 Feb 2010	0.0069580
Sun, 31 Jan 2010	0.0069290
Sat, 30 Jan 2010	0.0069290
Fri, 29 Jan 2010	0.0069290
Thu, 28 Jan 2010	0.0069290
Wed, 27 Jan 2010	0.0069290
Tue, 26 Jan 2010	0.0069290
Mon, 25 Jan 2010	0.0069290
Sun, 24 Jan 2010	0.0069290
Sat, 23 Jan 2010	0.0069290
Fri, 22 Jan 2010	0.0069290
Thu, 21 Jan 2010	0.0069290
Wed, 20 Jan 2010	0.0069290
Tue, 19 Jan 2010	0.0069290
Mon, 18 Jan 2010	0.0069290
Sun, 17 Jan 2010	0.0069290
Sat, 16 Jan 2010	0.0069290
Fri, 15 Jan 2010	0.0069290
Thu, 14 Jan 2010	0.0069290
Wed, 13 Jan 2010	0.0069290
Tue, 12 Jan 2010	0.0069290
Mon, 11 Jan 2010	0.0069290
Sun, 10 Jan 2010	0.0069290
Sat, 9 Jan 2010	0.0069290
Fri, 8 Jan 2010	0.0069290
Thu, 7 Jan 2010	0.0069290
Wed, 6 Jan 2010	0.0069290
Tue, 5 Jan 2010	0.0069290
Mon, 4 Jan 2010	0.0069290
Sun, 3 Jan 2010	0.0069290
Sat, 2 Jan 2010	0.0069290
Fri, 1 Jan 2010	0.0069290

Monthly averages

January		0.0069290
February		0.0069580
March		0.0068700
April		0.0068020
May		0.0068030
June		0.0068030
July		0.0067750
August		0.0067750
September		0.0067520
October		0.0067860
November		0.0067850
December		0.0068050

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"