1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2017

National Bank of Ukraine IQD rates in 2017

Average 1 IQD = 0.022736 UAH

The mean of all 365 publications in 2017, ranging from 0.021985 to 0.023213 UAH.

0.0220.02250.023Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IQD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.023213
Sat, 30 Dec 20170.023213
Fri, 29 Dec 20170.023213
Thu, 28 Dec 20170.023213
Wed, 27 Dec 20170.023213
Tue, 26 Dec 20170.023213
Mon, 25 Dec 20170.023213
Sun, 24 Dec 20170.023213
Sat, 23 Dec 20170.023213
Fri, 22 Dec 20170.023213
Thu, 21 Dec 20170.023213
Wed, 20 Dec 20170.023213
Tue, 19 Dec 20170.023213
Mon, 18 Dec 20170.023213
Sun, 17 Dec 20170.023213
Sat, 16 Dec 20170.023213
Fri, 15 Dec 20170.023213
Thu, 14 Dec 20170.023213
Wed, 13 Dec 20170.023213
Tue, 12 Dec 20170.023213
Mon, 11 Dec 20170.023213
Sun, 10 Dec 20170.023213
Sat, 9 Dec 20170.023213
Fri, 8 Dec 20170.023213
Thu, 7 Dec 20170.023213
Wed, 6 Dec 20170.023213
Tue, 5 Dec 20170.023213
Mon, 4 Dec 20170.023213
Sun, 3 Dec 20170.023213
Sat, 2 Dec 20170.023213
Fri, 1 Dec 20170.023213
Thu, 30 Nov 20170.022939
Wed, 29 Nov 20170.022939
Tue, 28 Nov 20170.022939
Mon, 27 Nov 20170.022939
Sun, 26 Nov 20170.022939
Sat, 25 Nov 20170.022939
Fri, 24 Nov 20170.022939
Thu, 23 Nov 20170.022939
Wed, 22 Nov 20170.022939
Tue, 21 Nov 20170.022939
Mon, 20 Nov 20170.022939
Sun, 19 Nov 20170.022939
Sat, 18 Nov 20170.022939
Fri, 17 Nov 20170.022939
Thu, 16 Nov 20170.022939
Wed, 15 Nov 20170.022939
Tue, 14 Nov 20170.022939
Mon, 13 Nov 20170.022939
Sun, 12 Nov 20170.022939
Sat, 11 Nov 20170.022939
Fri, 10 Nov 20170.022939
Thu, 9 Nov 20170.022939
Wed, 8 Nov 20170.022939
Tue, 7 Nov 20170.022939
Mon, 6 Nov 20170.022939
Sun, 5 Nov 20170.022939
Sat, 4 Nov 20170.022939
Fri, 3 Nov 20170.022939
Thu, 2 Nov 20170.022939
Wed, 1 Nov 20170.022939
Tue, 31 Oct 20170.022775
Mon, 30 Oct 20170.022775
Sun, 29 Oct 20170.022775
Sat, 28 Oct 20170.022775
Fri, 27 Oct 20170.022775
Thu, 26 Oct 20170.022775
Wed, 25 Oct 20170.022775
Tue, 24 Oct 20170.022775
Mon, 23 Oct 20170.022775
Sun, 22 Oct 20170.022775
Sat, 21 Oct 20170.022775
Fri, 20 Oct 20170.022775
Thu, 19 Oct 20170.022775
Wed, 18 Oct 20170.022775
Tue, 17 Oct 20170.022775
Mon, 16 Oct 20170.022775
Sun, 15 Oct 20170.022775
Sat, 14 Oct 20170.022775
Fri, 13 Oct 20170.022775
Thu, 12 Oct 20170.022775
Wed, 11 Oct 20170.022775
Tue, 10 Oct 20170.022775
Mon, 9 Oct 20170.022775
Sun, 8 Oct 20170.022775
Sat, 7 Oct 20170.022775
Fri, 6 Oct 20170.022775
Thu, 5 Oct 20170.022775
Wed, 4 Oct 20170.022775
Tue, 3 Oct 20170.022775
Mon, 2 Oct 20170.022775
Sun, 1 Oct 20170.022775
Sat, 30 Sep 20170.021985
Fri, 29 Sep 20170.021985
Thu, 28 Sep 20170.021985
Wed, 27 Sep 20170.021985
Tue, 26 Sep 20170.021985
Mon, 25 Sep 20170.021985
Sun, 24 Sep 20170.021985
Sat, 23 Sep 20170.021985
Fri, 22 Sep 20170.021985
Thu, 21 Sep 20170.021985
Wed, 20 Sep 20170.021985
Tue, 19 Sep 20170.021985
Mon, 18 Sep 20170.021985
Sun, 17 Sep 20170.021985
Sat, 16 Sep 20170.021985
Fri, 15 Sep 20170.021985
Thu, 14 Sep 20170.021985
Wed, 13 Sep 20170.021985
Tue, 12 Sep 20170.021985
Mon, 11 Sep 20170.021985
Sun, 10 Sep 20170.021985
Sat, 9 Sep 20170.021985
Fri, 8 Sep 20170.021985
Thu, 7 Sep 20170.021985
Wed, 6 Sep 20170.021985
Tue, 5 Sep 20170.021985
Mon, 4 Sep 20170.021985
Sun, 3 Sep 20170.021985
Sat, 2 Sep 20170.021985
Fri, 1 Sep 20170.021985
Thu, 31 Aug 20170.022155
Wed, 30 Aug 20170.022155
Tue, 29 Aug 20170.022155
Mon, 28 Aug 20170.022155
Sun, 27 Aug 20170.022155
Sat, 26 Aug 20170.022155
Fri, 25 Aug 20170.022155
Thu, 24 Aug 20170.022155
Wed, 23 Aug 20170.022155
Tue, 22 Aug 20170.022155
Mon, 21 Aug 20170.022155
Sun, 20 Aug 20170.022155
Sat, 19 Aug 20170.022155
Fri, 18 Aug 20170.022155
Thu, 17 Aug 20170.022155
Wed, 16 Aug 20170.022155
Tue, 15 Aug 20170.022155
Mon, 14 Aug 20170.022155
Sun, 13 Aug 20170.022155
Sat, 12 Aug 20170.022155
Fri, 11 Aug 20170.022155
Thu, 10 Aug 20170.022155
Wed, 9 Aug 20170.022155
Tue, 8 Aug 20170.022155
Mon, 7 Aug 20170.022155
Sun, 6 Aug 20170.022155
Sat, 5 Aug 20170.022155
Fri, 4 Aug 20170.022155
Thu, 3 Aug 20170.022155
Wed, 2 Aug 20170.022155
Tue, 1 Aug 20170.022155
Mon, 31 Jul 20170.022299
Sun, 30 Jul 20170.022299
Sat, 29 Jul 20170.022299
Fri, 28 Jul 20170.022299
Thu, 27 Jul 20170.022299
Wed, 26 Jul 20170.022299
Tue, 25 Jul 20170.022299
Mon, 24 Jul 20170.022299
Sun, 23 Jul 20170.022299
Sat, 22 Jul 20170.022299
Fri, 21 Jul 20170.022299
Thu, 20 Jul 20170.022299
Wed, 19 Jul 20170.022299
Tue, 18 Jul 20170.022299
Mon, 17 Jul 20170.022299
Sun, 16 Jul 20170.022299
Sat, 15 Jul 20170.022299
Fri, 14 Jul 20170.022299
Thu, 13 Jul 20170.022299
Wed, 12 Jul 20170.022299
Tue, 11 Jul 20170.022299
Mon, 10 Jul 20170.022299
Sun, 9 Jul 20170.022299
Sat, 8 Jul 20170.022299
Fri, 7 Jul 20170.022299
Thu, 6 Jul 20170.022299
Wed, 5 Jul 20170.022299
Tue, 4 Jul 20170.022299
Mon, 3 Jul 20170.022299
Sun, 2 Jul 20170.022299
Sat, 1 Jul 20170.022299
Fri, 30 Jun 20170.022467
Thu, 29 Jun 20170.022467
Wed, 28 Jun 20170.022467
Tue, 27 Jun 20170.022467
Mon, 26 Jun 20170.022467
Sun, 25 Jun 20170.022467
Sat, 24 Jun 20170.022467
Fri, 23 Jun 20170.022467
Thu, 22 Jun 20170.022467
Wed, 21 Jun 20170.022467
Tue, 20 Jun 20170.022467
Mon, 19 Jun 20170.022467
Sun, 18 Jun 20170.022467
Sat, 17 Jun 20170.022467
Fri, 16 Jun 20170.022467
Thu, 15 Jun 20170.022467
Wed, 14 Jun 20170.022467
Tue, 13 Jun 20170.022467
Mon, 12 Jun 20170.022467
Sun, 11 Jun 20170.022467
Sat, 10 Jun 20170.022467
Fri, 9 Jun 20170.022467
Thu, 8 Jun 20170.022467
Wed, 7 Jun 20170.022467
Tue, 6 Jun 20170.022467
Mon, 5 Jun 20170.022467
Sun, 4 Jun 20170.022467
Sat, 3 Jun 20170.022467
Fri, 2 Jun 20170.022467
Thu, 1 Jun 20170.022467
Wed, 31 May 20170.022780
Tue, 30 May 20170.022780
Mon, 29 May 20170.022780
Sun, 28 May 20170.022780
Sat, 27 May 20170.022780
Fri, 26 May 20170.022780
Thu, 25 May 20170.022780
Wed, 24 May 20170.022780
Tue, 23 May 20170.022780
Mon, 22 May 20170.022780
Sun, 21 May 20170.022780
Sat, 20 May 20170.022780
Fri, 19 May 20170.022780
Thu, 18 May 20170.022780
Wed, 17 May 20170.022780
Tue, 16 May 20170.022780
Mon, 15 May 20170.022780
Sun, 14 May 20170.022780
Sat, 13 May 20170.022780
Fri, 12 May 20170.022780
Thu, 11 May 20170.022780
Wed, 10 May 20170.022780
Tue, 9 May 20170.022780
Mon, 8 May 20170.022780
Sun, 7 May 20170.022780
Sat, 6 May 20170.022780
Fri, 5 May 20170.022780
Thu, 4 May 20170.022780
Wed, 3 May 20170.022780
Tue, 2 May 20170.022780
Mon, 1 May 20170.022780
Sun, 30 Apr 20170.023175
Sat, 29 Apr 20170.023175
Fri, 28 Apr 20170.023175
Thu, 27 Apr 20170.023175
Wed, 26 Apr 20170.023175
Tue, 25 Apr 20170.023175
Mon, 24 Apr 20170.023175
Sun, 23 Apr 20170.023175
Sat, 22 Apr 20170.023175
Fri, 21 Apr 20170.023175
Thu, 20 Apr 20170.023175
Wed, 19 Apr 20170.023175
Tue, 18 Apr 20170.023175
Mon, 17 Apr 20170.023175
Sun, 16 Apr 20170.023175
Sat, 15 Apr 20170.023175
Fri, 14 Apr 20170.023175
Thu, 13 Apr 20170.023175
Wed, 12 Apr 20170.023175
Tue, 11 Apr 20170.023175
Mon, 10 Apr 20170.023175
Sun, 9 Apr 20170.023175
Sat, 8 Apr 20170.023175
Fri, 7 Apr 20170.023175
Thu, 6 Apr 20170.023175
Wed, 5 Apr 20170.023175
Tue, 4 Apr 20170.023175
Mon, 3 Apr 20170.023175
Sun, 2 Apr 20170.023175
Sat, 1 Apr 20170.023175
Fri, 31 Mar 20170.023059
Thu, 30 Mar 20170.023059
Wed, 29 Mar 20170.023059
Tue, 28 Mar 20170.023059
Mon, 27 Mar 20170.023059
Sun, 26 Mar 20170.023059
Sat, 25 Mar 20170.023059
Fri, 24 Mar 20170.023059
Thu, 23 Mar 20170.023059
Wed, 22 Mar 20170.023059
Tue, 21 Mar 20170.023059
Mon, 20 Mar 20170.023059
Sun, 19 Mar 20170.023059
Sat, 18 Mar 20170.023059
Fri, 17 Mar 20170.023059
Thu, 16 Mar 20170.023059
Wed, 15 Mar 20170.023059
Tue, 14 Mar 20170.023059
Mon, 13 Mar 20170.023059
Sun, 12 Mar 20170.023059
Sat, 11 Mar 20170.023059
Fri, 10 Mar 20170.023059
Thu, 9 Mar 20170.023059
Wed, 8 Mar 20170.023059
Tue, 7 Mar 20170.023059
Mon, 6 Mar 20170.023059
Sun, 5 Mar 20170.023059
Sat, 4 Mar 20170.023059
Fri, 3 Mar 20170.023059
Thu, 2 Mar 20170.023059
Wed, 1 Mar 20170.023059
Tue, 28 Feb 20170.022952
Mon, 27 Feb 20170.022952
Sun, 26 Feb 20170.022952
Sat, 25 Feb 20170.022952
Fri, 24 Feb 20170.022952
Thu, 23 Feb 20170.022952
Wed, 22 Feb 20170.022952
Tue, 21 Feb 20170.022952
Mon, 20 Feb 20170.022952
Sun, 19 Feb 20170.022952
Sat, 18 Feb 20170.022952
Fri, 17 Feb 20170.022952
Thu, 16 Feb 20170.022952
Wed, 15 Feb 20170.022952
Tue, 14 Feb 20170.022952
Mon, 13 Feb 20170.022952
Sun, 12 Feb 20170.022952
Sat, 11 Feb 20170.022952
Fri, 10 Feb 20170.022952
Thu, 9 Feb 20170.022952
Wed, 8 Feb 20170.022952
Tue, 7 Feb 20170.022952
Mon, 6 Feb 20170.022952
Sun, 5 Feb 20170.022952
Sat, 4 Feb 20170.022952
Fri, 3 Feb 20170.022952
Thu, 2 Feb 20170.022952
Wed, 1 Feb 20170.022952
Tue, 31 Jan 20170.023043
Mon, 30 Jan 20170.023043
Sun, 29 Jan 20170.023043
Sat, 28 Jan 20170.023043
Fri, 27 Jan 20170.023043
Thu, 26 Jan 20170.023043
Wed, 25 Jan 20170.023043
Tue, 24 Jan 20170.023043
Mon, 23 Jan 20170.023043
Sun, 22 Jan 20170.023043
Sat, 21 Jan 20170.023043
Fri, 20 Jan 20170.023043
Thu, 19 Jan 20170.023043
Wed, 18 Jan 20170.023043
Tue, 17 Jan 20170.023043
Mon, 16 Jan 20170.023043
Sun, 15 Jan 20170.023043
Sat, 14 Jan 20170.023043
Fri, 13 Jan 20170.023043
Thu, 12 Jan 20170.023043
Wed, 11 Jan 20170.023043
Tue, 10 Jan 20170.023043
Mon, 9 Jan 20170.023043
Sun, 8 Jan 20170.023043
Sat, 7 Jan 20170.023043
Fri, 6 Jan 20170.023043
Thu, 5 Jan 20170.023043
Wed, 4 Jan 20170.023043
Tue, 3 Jan 20170.023043
Mon, 2 Jan 20170.023043
Sun, 1 Jan 20170.023043

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"