1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2014

National Bank of Ukraine IQD rates in 2014

Average 1 IQD = 0.0099488 UAH

The mean of all 365 publications in 2014, ranging from 0.0068730 to 0.0129050 UAH.

0.0080.010.012Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 IQD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0129050
Tue, 30 Dec 20140.0129050
Mon, 29 Dec 20140.0129050
Sun, 28 Dec 20140.0129050
Sat, 27 Dec 20140.0129050
Fri, 26 Dec 20140.0129050
Thu, 25 Dec 20140.0129050
Wed, 24 Dec 20140.0129050
Tue, 23 Dec 20140.0129050
Mon, 22 Dec 20140.0129050
Sun, 21 Dec 20140.0129050
Sat, 20 Dec 20140.0129050
Fri, 19 Dec 20140.0129050
Thu, 18 Dec 20140.0129050
Wed, 17 Dec 20140.0129050
Tue, 16 Dec 20140.0129050
Mon, 15 Dec 20140.0129050
Sun, 14 Dec 20140.0129050
Sat, 13 Dec 20140.0129050
Fri, 12 Dec 20140.0129050
Thu, 11 Dec 20140.0129050
Wed, 10 Dec 20140.0129050
Tue, 9 Dec 20140.0129050
Mon, 8 Dec 20140.0129050
Sun, 7 Dec 20140.0129050
Sat, 6 Dec 20140.0129050
Fri, 5 Dec 20140.0129050
Thu, 4 Dec 20140.0129050
Wed, 3 Dec 20140.0129050
Tue, 2 Dec 20140.0129050
Mon, 1 Dec 20140.0129050
Sun, 30 Nov 20140.0111450
Sat, 29 Nov 20140.0111450
Fri, 28 Nov 20140.0111450
Thu, 27 Nov 20140.0111450
Wed, 26 Nov 20140.0111450
Tue, 25 Nov 20140.0111450
Mon, 24 Nov 20140.0111450
Sun, 23 Nov 20140.0111450
Sat, 22 Nov 20140.0111450
Fri, 21 Nov 20140.0111450
Thu, 20 Nov 20140.0111450
Wed, 19 Nov 20140.0111450
Tue, 18 Nov 20140.0111450
Mon, 17 Nov 20140.0111450
Sun, 16 Nov 20140.0111450
Sat, 15 Nov 20140.0111450
Fri, 14 Nov 20140.0111450
Thu, 13 Nov 20140.0111450
Wed, 12 Nov 20140.0111450
Tue, 11 Nov 20140.0111450
Mon, 10 Nov 20140.0111450
Sun, 9 Nov 20140.0111450
Sat, 8 Nov 20140.0111450
Fri, 7 Nov 20140.0111450
Thu, 6 Nov 20140.0111450
Wed, 5 Nov 20140.0111450
Tue, 4 Nov 20140.0111450
Mon, 3 Nov 20140.0111450
Sun, 2 Nov 20140.0111450
Sat, 1 Nov 20140.0111450
Fri, 31 Oct 20140.0111630
Thu, 30 Oct 20140.0111630
Wed, 29 Oct 20140.0111630
Tue, 28 Oct 20140.0111630
Mon, 27 Oct 20140.0111630
Sun, 26 Oct 20140.0111630
Sat, 25 Oct 20140.0111630
Fri, 24 Oct 20140.0111630
Thu, 23 Oct 20140.0111630
Wed, 22 Oct 20140.0111630
Tue, 21 Oct 20140.0111630
Mon, 20 Oct 20140.0111630
Sun, 19 Oct 20140.0111630
Sat, 18 Oct 20140.0111630
Fri, 17 Oct 20140.0111630
Thu, 16 Oct 20140.0111630
Wed, 15 Oct 20140.0111630
Tue, 14 Oct 20140.0111630
Mon, 13 Oct 20140.0111630
Sun, 12 Oct 20140.0111630
Sat, 11 Oct 20140.0111630
Fri, 10 Oct 20140.0111630
Thu, 9 Oct 20140.0111630
Wed, 8 Oct 20140.0111630
Tue, 7 Oct 20140.0111630
Mon, 6 Oct 20140.0111630
Sun, 5 Oct 20140.0111630
Sat, 4 Oct 20140.0111630
Fri, 3 Oct 20140.0111630
Thu, 2 Oct 20140.0111630
Wed, 1 Oct 20140.0111630
Tue, 30 Sep 20140.0117150
Mon, 29 Sep 20140.0117150
Sun, 28 Sep 20140.0117150
Sat, 27 Sep 20140.0117150
Fri, 26 Sep 20140.0117150
Thu, 25 Sep 20140.0117150
Wed, 24 Sep 20140.0117150
Tue, 23 Sep 20140.0117150
Mon, 22 Sep 20140.0117150
Sun, 21 Sep 20140.0117150
Sat, 20 Sep 20140.0117150
Fri, 19 Sep 20140.0117150
Thu, 18 Sep 20140.0117150
Wed, 17 Sep 20140.0117150
Tue, 16 Sep 20140.0117150
Mon, 15 Sep 20140.0117150
Sun, 14 Sep 20140.0117150
Sat, 13 Sep 20140.0117150
Fri, 12 Sep 20140.0117150
Thu, 11 Sep 20140.0117150
Wed, 10 Sep 20140.0117150
Tue, 9 Sep 20140.0117150
Mon, 8 Sep 20140.0117150
Sun, 7 Sep 20140.0117150
Sat, 6 Sep 20140.0117150
Fri, 5 Sep 20140.0117150
Thu, 4 Sep 20140.0117150
Wed, 3 Sep 20140.0117150
Tue, 2 Sep 20140.0117150
Mon, 1 Sep 20140.0117150
Sun, 31 Aug 20140.0103910
Sat, 30 Aug 20140.0103910
Fri, 29 Aug 20140.0103910
Thu, 28 Aug 20140.0103910
Wed, 27 Aug 20140.0103910
Tue, 26 Aug 20140.0103910
Mon, 25 Aug 20140.0103910
Sun, 24 Aug 20140.0103910
Sat, 23 Aug 20140.0103910
Fri, 22 Aug 20140.0103910
Thu, 21 Aug 20140.0103910
Wed, 20 Aug 20140.0103910
Tue, 19 Aug 20140.0103910
Mon, 18 Aug 20140.0103910
Sun, 17 Aug 20140.0103910
Sat, 16 Aug 20140.0103910
Fri, 15 Aug 20140.0103910
Thu, 14 Aug 20140.0103910
Wed, 13 Aug 20140.0103910
Tue, 12 Aug 20140.0103910
Mon, 11 Aug 20140.0103910
Sun, 10 Aug 20140.0103910
Sat, 9 Aug 20140.0103910
Fri, 8 Aug 20140.0103910
Thu, 7 Aug 20140.0103910
Wed, 6 Aug 20140.0103910
Tue, 5 Aug 20140.0103910
Mon, 4 Aug 20140.0103910
Sun, 3 Aug 20140.0103910
Sat, 2 Aug 20140.0103910
Fri, 1 Aug 20140.0103910
Thu, 31 Jul 20140.0101620
Wed, 30 Jul 20140.0101620
Tue, 29 Jul 20140.0101620
Mon, 28 Jul 20140.0101620
Sun, 27 Jul 20140.0101620
Sat, 26 Jul 20140.0101620
Fri, 25 Jul 20140.0101620
Thu, 24 Jul 20140.0101620
Wed, 23 Jul 20140.0101620
Tue, 22 Jul 20140.0101620
Mon, 21 Jul 20140.0101620
Sun, 20 Jul 20140.0101620
Sat, 19 Jul 20140.0101620
Fri, 18 Jul 20140.0101620
Thu, 17 Jul 20140.0101620
Wed, 16 Jul 20140.0101620
Tue, 15 Jul 20140.0101620
Mon, 14 Jul 20140.0101620
Sun, 13 Jul 20140.0101620
Sat, 12 Jul 20140.0101620
Fri, 11 Jul 20140.0101620
Thu, 10 Jul 20140.0101620
Wed, 9 Jul 20140.0101620
Tue, 8 Jul 20140.0101620
Mon, 7 Jul 20140.0101620
Sun, 6 Jul 20140.0101620
Sat, 5 Jul 20140.0101620
Fri, 4 Jul 20140.0101620
Thu, 3 Jul 20140.0101620
Wed, 2 Jul 20140.0101620
Tue, 1 Jul 20140.0101620
Mon, 30 Jun 20140.0101180
Sun, 29 Jun 20140.0101180
Sat, 28 Jun 20140.0101180
Fri, 27 Jun 20140.0101180
Thu, 26 Jun 20140.0101180
Wed, 25 Jun 20140.0101180
Tue, 24 Jun 20140.0101180
Mon, 23 Jun 20140.0101180
Sun, 22 Jun 20140.0101180
Sat, 21 Jun 20140.0101180
Fri, 20 Jun 20140.0101180
Thu, 19 Jun 20140.0101180
Wed, 18 Jun 20140.0101180
Tue, 17 Jun 20140.0101180
Mon, 16 Jun 20140.0101180
Sun, 15 Jun 20140.0101180
Sat, 14 Jun 20140.0101180
Fri, 13 Jun 20140.0101180
Thu, 12 Jun 20140.0101180
Wed, 11 Jun 20140.0101180
Tue, 10 Jun 20140.0101180
Mon, 9 Jun 20140.0101180
Sun, 8 Jun 20140.0101180
Sat, 7 Jun 20140.0101180
Fri, 6 Jun 20140.0101180
Thu, 5 Jun 20140.0101180
Wed, 4 Jun 20140.0101180
Tue, 3 Jun 20140.0101180
Mon, 2 Jun 20140.0101180
Sun, 1 Jun 20140.0101180
Sat, 31 May 20140.0098120
Fri, 30 May 20140.0098120
Thu, 29 May 20140.0098120
Wed, 28 May 20140.0098120
Tue, 27 May 20140.0098120
Mon, 26 May 20140.0098120
Sun, 25 May 20140.0098120
Sat, 24 May 20140.0098120
Fri, 23 May 20140.0098120
Thu, 22 May 20140.0098120
Wed, 21 May 20140.0098120
Tue, 20 May 20140.0098120
Mon, 19 May 20140.0098120
Sun, 18 May 20140.0098120
Sat, 17 May 20140.0098120
Fri, 16 May 20140.0098120
Thu, 15 May 20140.0098120
Wed, 14 May 20140.0098120
Tue, 13 May 20140.0098120
Mon, 12 May 20140.0098120
Sun, 11 May 20140.0098120
Sat, 10 May 20140.0098120
Fri, 9 May 20140.0098120
Thu, 8 May 20140.0098120
Wed, 7 May 20140.0098120
Tue, 6 May 20140.0098120
Mon, 5 May 20140.0098120
Sun, 4 May 20140.0098120
Sat, 3 May 20140.0098120
Fri, 2 May 20140.0098120
Thu, 1 May 20140.0098120
Wed, 30 Apr 20140.0094150
Tue, 29 Apr 20140.0094150
Mon, 28 Apr 20140.0094150
Sun, 27 Apr 20140.0094150
Sat, 26 Apr 20140.0094150
Fri, 25 Apr 20140.0094150
Thu, 24 Apr 20140.0094150
Wed, 23 Apr 20140.0094150
Tue, 22 Apr 20140.0094150
Mon, 21 Apr 20140.0094150
Sun, 20 Apr 20140.0094150
Sat, 19 Apr 20140.0094150
Fri, 18 Apr 20140.0094150
Thu, 17 Apr 20140.0094150
Wed, 16 Apr 20140.0094150
Tue, 15 Apr 20140.0094150
Mon, 14 Apr 20140.0094150
Sun, 13 Apr 20140.0094150
Sat, 12 Apr 20140.0094150
Fri, 11 Apr 20140.0094150
Thu, 10 Apr 20140.0094150
Wed, 9 Apr 20140.0094150
Tue, 8 Apr 20140.0094150
Mon, 7 Apr 20140.0094150
Sun, 6 Apr 20140.0094150
Sat, 5 Apr 20140.0094150
Fri, 4 Apr 20140.0094150
Thu, 3 Apr 20140.0094150
Wed, 2 Apr 20140.0094150
Tue, 1 Apr 20140.0094150
Mon, 31 Mar 20140.0085940
Sun, 30 Mar 20140.0085940
Sat, 29 Mar 20140.0085940
Fri, 28 Mar 20140.0085940
Thu, 27 Mar 20140.0085940
Wed, 26 Mar 20140.0085940
Tue, 25 Mar 20140.0085940
Mon, 24 Mar 20140.0085940
Sun, 23 Mar 20140.0085940
Sat, 22 Mar 20140.0085940
Fri, 21 Mar 20140.0085940
Thu, 20 Mar 20140.0085940
Wed, 19 Mar 20140.0085940
Tue, 18 Mar 20140.0085940
Mon, 17 Mar 20140.0085940
Sun, 16 Mar 20140.0085940
Sat, 15 Mar 20140.0085940
Fri, 14 Mar 20140.0085940
Thu, 13 Mar 20140.0085940
Wed, 12 Mar 20140.0085940
Tue, 11 Mar 20140.0085940
Mon, 10 Mar 20140.0085940
Sun, 9 Mar 20140.0085940
Sat, 8 Mar 20140.0085940
Fri, 7 Mar 20140.0085940
Thu, 6 Mar 20140.0085940
Wed, 5 Mar 20140.0085940
Tue, 4 Mar 20140.0085940
Mon, 3 Mar 20140.0085940
Sun, 2 Mar 20140.0085940
Sat, 1 Mar 20140.0085940
Fri, 28 Feb 20140.0068790
Thu, 27 Feb 20140.0068790
Wed, 26 Feb 20140.0068790
Tue, 25 Feb 20140.0068790
Mon, 24 Feb 20140.0068790
Sun, 23 Feb 20140.0068790
Sat, 22 Feb 20140.0068790
Fri, 21 Feb 20140.0068790
Thu, 20 Feb 20140.0068790
Wed, 19 Feb 20140.0068790
Tue, 18 Feb 20140.0068790
Mon, 17 Feb 20140.0068790
Sun, 16 Feb 20140.0068790
Sat, 15 Feb 20140.0068790
Fri, 14 Feb 20140.0068790
Thu, 13 Feb 20140.0068790
Wed, 12 Feb 20140.0068790
Tue, 11 Feb 20140.0068790
Mon, 10 Feb 20140.0068790
Sun, 9 Feb 20140.0068790
Sat, 8 Feb 20140.0068790
Fri, 7 Feb 20140.0068790
Thu, 6 Feb 20140.0068790
Wed, 5 Feb 20140.0068790
Tue, 4 Feb 20140.0068790
Mon, 3 Feb 20140.0068790
Sun, 2 Feb 20140.0068790
Sat, 1 Feb 20140.0068790
Fri, 31 Jan 20140.0068730
Thu, 30 Jan 20140.0068730
Wed, 29 Jan 20140.0068730
Tue, 28 Jan 20140.0068730
Mon, 27 Jan 20140.0068730
Sun, 26 Jan 20140.0068730
Sat, 25 Jan 20140.0068730
Fri, 24 Jan 20140.0068730
Thu, 23 Jan 20140.0068730
Wed, 22 Jan 20140.0068730
Tue, 21 Jan 20140.0068730
Mon, 20 Jan 20140.0068730
Sun, 19 Jan 20140.0068730
Sat, 18 Jan 20140.0068730
Fri, 17 Jan 20140.0068730
Thu, 16 Jan 20140.0068730
Wed, 15 Jan 20140.0068730
Tue, 14 Jan 20140.0068730
Mon, 13 Jan 20140.0068730
Sun, 12 Jan 20140.0068730
Sat, 11 Jan 20140.0068730
Fri, 10 Jan 20140.0068730
Thu, 9 Jan 20140.0068730
Wed, 8 Jan 20140.0068730
Tue, 7 Jan 20140.0068730
Mon, 6 Jan 20140.0068730
Sun, 5 Jan 20140.0068730
Sat, 4 Jan 20140.0068730
Fri, 3 Jan 20140.0068730
Thu, 2 Jan 20140.0068730
Wed, 1 Jan 20140.0068730

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"