1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2016

National Bank of Ukraine IQD rates in 2016

Average 1 IQD = 0.021979 UAH

The mean of all 338 publications in 2016, ranging from 0.021238 to 0.023020 UAH.

0.0220.023Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IQD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.022046
Fri, 30 Dec 20160.022046
Thu, 29 Dec 20160.022046
Wed, 28 Dec 20160.022046
Tue, 27 Dec 20160.022046
Mon, 26 Dec 20160.022046
Sun, 25 Dec 20160.022046
Sat, 24 Dec 20160.022046
Fri, 23 Dec 20160.022046
Thu, 22 Dec 20160.022046
Wed, 21 Dec 20160.022046
Tue, 20 Dec 20160.022046
Mon, 19 Dec 20160.022046
Sun, 18 Dec 20160.022046
Sat, 17 Dec 20160.022046
Fri, 16 Dec 20160.022046
Thu, 15 Dec 20160.022046
Wed, 14 Dec 20160.022046
Tue, 13 Dec 20160.022046
Mon, 12 Dec 20160.022046
Sun, 11 Dec 20160.022046
Sat, 10 Dec 20160.022046
Fri, 9 Dec 20160.022046
Thu, 8 Dec 20160.022046
Wed, 7 Dec 20160.022046
Tue, 6 Dec 20160.022046
Mon, 5 Dec 20160.022046
Sun, 4 Dec 20160.022046
Sat, 3 Dec 20160.022046
Fri, 2 Dec 20160.022046
Thu, 1 Dec 20160.022046
Wed, 30 Nov 20160.021902
Tue, 29 Nov 20160.021902
Mon, 28 Nov 20160.021902
Sun, 27 Nov 20160.021902
Sat, 26 Nov 20160.021902
Fri, 25 Nov 20160.021902
Thu, 24 Nov 20160.021902
Wed, 23 Nov 20160.021902
Tue, 22 Nov 20160.021902
Mon, 21 Nov 20160.021902
Sun, 20 Nov 20160.021902
Sat, 19 Nov 20160.021902
Fri, 18 Nov 20160.021902
Thu, 17 Nov 20160.021902
Wed, 16 Nov 20160.021902
Tue, 15 Nov 20160.021902
Mon, 14 Nov 20160.021902
Sun, 13 Nov 20160.021902
Sat, 12 Nov 20160.021902
Fri, 11 Nov 20160.021902
Thu, 10 Nov 20160.021902
Wed, 9 Nov 20160.021902
Tue, 8 Nov 20160.021902
Mon, 7 Nov 20160.021902
Sun, 6 Nov 20160.021902
Sat, 5 Nov 20160.021902
Fri, 4 Nov 20160.021902
Thu, 3 Nov 20160.021902
Wed, 2 Nov 20160.021902
Tue, 1 Nov 20160.021902
Mon, 31 Oct 20160.022350
Sun, 30 Oct 20160.022350
Sat, 29 Oct 20160.022350
Fri, 28 Oct 20160.022350
Thu, 27 Oct 20160.022350
Wed, 26 Oct 20160.022350
Tue, 25 Oct 20160.022350
Mon, 24 Oct 20160.022350
Sun, 23 Oct 20160.022350
Sat, 22 Oct 20160.022350
Fri, 21 Oct 20160.022350
Thu, 20 Oct 20160.022350
Wed, 19 Oct 20160.022350
Tue, 18 Oct 20160.022350
Mon, 17 Oct 20160.022350
Sun, 16 Oct 20160.022350
Sat, 15 Oct 20160.022350
Fri, 14 Oct 20160.022350
Thu, 13 Oct 20160.022350
Wed, 12 Oct 20160.022350
Tue, 11 Oct 20160.022350
Mon, 10 Oct 20160.022350
Sun, 9 Oct 20160.022350
Sat, 8 Oct 20160.022350
Fri, 7 Oct 20160.022350
Thu, 6 Oct 20160.022350
Wed, 5 Oct 20160.022350
Tue, 4 Oct 20160.022350
Mon, 3 Oct 20160.022350
Sun, 2 Oct 20160.022350
Sat, 1 Oct 20160.022350
Fri, 30 Sep 20160.022430
Thu, 29 Sep 20160.022430
Wed, 28 Sep 20160.022430
Tue, 27 Sep 20160.022430
Mon, 26 Sep 20160.022430
Sun, 25 Sep 20160.022430
Sat, 24 Sep 20160.022430
Fri, 23 Sep 20160.022430
Thu, 22 Sep 20160.022430
Wed, 21 Sep 20160.022430
Tue, 20 Sep 20160.022430
Mon, 19 Sep 20160.022430
Sun, 18 Sep 20160.022430
Sat, 17 Sep 20160.022430
Fri, 16 Sep 20160.022430
Thu, 15 Sep 20160.022430
Wed, 14 Sep 20160.022430
Tue, 13 Sep 20160.022430
Mon, 12 Sep 20160.022430
Sun, 11 Sep 20160.022430
Sat, 10 Sep 20160.022430
Fri, 9 Sep 20160.022430
Thu, 8 Sep 20160.022430
Wed, 7 Sep 20160.022430
Tue, 6 Sep 20160.022430
Mon, 5 Sep 20160.022430
Sun, 4 Sep 20160.022430
Sat, 3 Sep 20160.022430
Fri, 2 Sep 20160.022430
Thu, 1 Sep 20160.022430
Wed, 31 Aug 20160.021238
Tue, 30 Aug 20160.021238
Mon, 29 Aug 20160.021238
Sun, 28 Aug 20160.021238
Sat, 27 Aug 20160.021238
Fri, 26 Aug 20160.021238
Thu, 25 Aug 20160.021238
Wed, 24 Aug 20160.021238
Tue, 23 Aug 20160.021238
Mon, 22 Aug 20160.021238
Sun, 21 Aug 20160.021238
Sat, 20 Aug 20160.021238
Fri, 19 Aug 20160.021238
Thu, 18 Aug 20160.021238
Wed, 17 Aug 20160.021238
Tue, 16 Aug 20160.021238
Mon, 15 Aug 20160.021238
Sun, 14 Aug 20160.021238
Sat, 13 Aug 20160.021238
Fri, 12 Aug 20160.021238
Thu, 11 Aug 20160.021238
Wed, 10 Aug 20160.021238
Tue, 9 Aug 20160.021238
Mon, 8 Aug 20160.021238
Sun, 7 Aug 20160.021238
Sat, 6 Aug 20160.021238
Fri, 5 Aug 20160.021238
Thu, 4 Aug 20160.021238
Wed, 3 Aug 20160.021238
Tue, 2 Aug 20160.021238
Mon, 1 Aug 20160.021238
Sun, 31 Jul 20160.021268
Sat, 30 Jul 20160.021268
Fri, 29 Jul 20160.021268
Thu, 28 Jul 20160.021268
Wed, 27 Jul 20160.021268
Tue, 26 Jul 20160.021268
Mon, 25 Jul 20160.021268
Sun, 24 Jul 20160.021268
Sat, 23 Jul 20160.021268
Fri, 22 Jul 20160.021268
Thu, 21 Jul 20160.021268
Wed, 20 Jul 20160.021268
Tue, 19 Jul 20160.021268
Mon, 18 Jul 20160.021268
Sun, 17 Jul 20160.021268
Sat, 16 Jul 20160.021268
Fri, 15 Jul 20160.021268
Thu, 14 Jul 20160.021268
Wed, 13 Jul 20160.021268
Tue, 12 Jul 20160.021268
Mon, 11 Jul 20160.021268
Sun, 10 Jul 20160.021268
Sat, 9 Jul 20160.021268
Fri, 8 Jul 20160.021268
Thu, 7 Jul 20160.021268
Wed, 6 Jul 20160.021268
Tue, 5 Jul 20160.021268
Mon, 4 Jul 20160.021268
Sun, 3 Jul 20160.021268
Sat, 2 Jul 20160.021268
Fri, 1 Jul 20160.021268
Thu, 30 Jun 20160.021498
Wed, 29 Jun 20160.021498
Tue, 28 Jun 20160.021498
Mon, 27 Jun 20160.021498
Sun, 26 Jun 20160.021498
Sat, 25 Jun 20160.021498
Fri, 24 Jun 20160.021498
Thu, 23 Jun 20160.021498
Wed, 22 Jun 20160.021498
Tue, 21 Jun 20160.021498
Mon, 20 Jun 20160.021498
Sun, 19 Jun 20160.021498
Sat, 18 Jun 20160.021498
Fri, 17 Jun 20160.021498
Thu, 16 Jun 20160.021498
Wed, 15 Jun 20160.021498
Tue, 14 Jun 20160.021498
Mon, 13 Jun 20160.021498
Sun, 12 Jun 20160.021498
Sat, 11 Jun 20160.021498
Fri, 10 Jun 20160.021498
Thu, 9 Jun 20160.021498
Wed, 8 Jun 20160.021498
Tue, 7 Jun 20160.021498
Mon, 6 Jun 20160.021498
Sun, 5 Jun 20160.021498
Sat, 4 Jun 20160.021498
Fri, 3 Jun 20160.021498
Thu, 2 Jun 20160.021498
Wed, 1 Jun 20160.021498
Tue, 3 May 20160.021617
Mon, 2 May 20160.021617
Sun, 1 May 20160.021617
Sat, 30 Apr 20160.022405
Fri, 29 Apr 20160.022405
Thu, 28 Apr 20160.022405
Wed, 27 Apr 20160.022405
Tue, 26 Apr 20160.022405
Mon, 25 Apr 20160.022405
Sun, 24 Apr 20160.022405
Sat, 23 Apr 20160.022405
Fri, 22 Apr 20160.022405
Thu, 21 Apr 20160.022405
Wed, 20 Apr 20160.022405
Tue, 19 Apr 20160.022405
Mon, 18 Apr 20160.022405
Sun, 17 Apr 20160.022405
Sat, 16 Apr 20160.022405
Fri, 15 Apr 20160.022405
Thu, 14 Apr 20160.022405
Wed, 13 Apr 20160.022405
Tue, 12 Apr 20160.022405
Mon, 11 Apr 20160.022405
Sun, 10 Apr 20160.022405
Sat, 9 Apr 20160.022405
Fri, 8 Apr 20160.022405
Thu, 7 Apr 20160.022405
Wed, 6 Apr 20160.022405
Tue, 5 Apr 20160.022405
Mon, 4 Apr 20160.022405
Sun, 3 Apr 20160.022405
Sat, 2 Apr 20160.022405
Fri, 1 Apr 20160.022405
Thu, 31 Mar 20160.023020
Wed, 30 Mar 20160.023020
Tue, 29 Mar 20160.023020
Mon, 28 Mar 20160.023020
Sun, 27 Mar 20160.023020
Sat, 26 Mar 20160.023020
Fri, 25 Mar 20160.023020
Thu, 24 Mar 20160.023020
Wed, 23 Mar 20160.023020
Tue, 22 Mar 20160.023020
Mon, 21 Mar 20160.023020
Sun, 20 Mar 20160.023020
Sat, 19 Mar 20160.023020
Fri, 18 Mar 20160.023020
Thu, 17 Mar 20160.023020
Wed, 16 Mar 20160.023020
Tue, 15 Mar 20160.023020
Mon, 14 Mar 20160.023020
Sun, 13 Mar 20160.023020
Sat, 12 Mar 20160.023020
Fri, 11 Mar 20160.023020
Thu, 10 Mar 20160.023020
Wed, 9 Mar 20160.023020
Tue, 8 Mar 20160.023020
Mon, 7 Mar 20160.023020
Sun, 6 Mar 20160.023020
Sat, 5 Mar 20160.023020
Fri, 4 Mar 20160.023020
Thu, 3 Mar 20160.023020
Wed, 2 Mar 20160.023020
Tue, 1 Mar 20160.023020
Mon, 29 Feb 20160.021721
Sun, 28 Feb 20160.021721
Sat, 27 Feb 20160.021721
Fri, 26 Feb 20160.021721
Thu, 25 Feb 20160.021721
Wed, 24 Feb 20160.021721
Tue, 23 Feb 20160.021721
Mon, 22 Feb 20160.021721
Sun, 21 Feb 20160.021721
Sat, 20 Feb 20160.021721
Fri, 19 Feb 20160.021721
Thu, 18 Feb 20160.021721
Wed, 17 Feb 20160.021721
Tue, 16 Feb 20160.021721
Mon, 15 Feb 20160.021721
Sun, 14 Feb 20160.021721
Sat, 13 Feb 20160.021721
Fri, 12 Feb 20160.021721
Thu, 11 Feb 20160.021721
Wed, 10 Feb 20160.021721
Tue, 9 Feb 20160.021721
Mon, 8 Feb 20160.021721
Sun, 7 Feb 20160.021721
Sat, 6 Feb 20160.021721
Fri, 5 Feb 20160.021721
Thu, 4 Feb 20160.021721
Wed, 3 Feb 20160.021721
Tue, 2 Feb 20160.021721
Mon, 1 Feb 20160.021721
Sun, 31 Jan 20160.021918
Sat, 30 Jan 20160.021918
Fri, 29 Jan 20160.021918
Thu, 28 Jan 20160.021918
Wed, 27 Jan 20160.021918
Tue, 26 Jan 20160.021918
Mon, 25 Jan 20160.021918
Sun, 24 Jan 20160.021918
Sat, 23 Jan 20160.021918
Fri, 22 Jan 20160.021918
Thu, 21 Jan 20160.021918
Wed, 20 Jan 20160.021918
Tue, 19 Jan 20160.021918
Mon, 18 Jan 20160.021918
Sun, 17 Jan 20160.021918
Sat, 16 Jan 20160.021918
Fri, 15 Jan 20160.021918
Thu, 14 Jan 20160.021918
Wed, 13 Jan 20160.021918
Tue, 12 Jan 20160.021918
Mon, 11 Jan 20160.021918
Sun, 10 Jan 20160.021918
Sat, 9 Jan 20160.021918
Fri, 8 Jan 20160.021918
Thu, 7 Jan 20160.021918
Wed, 6 Jan 20160.021918
Tue, 5 Jan 20160.021918
Mon, 4 Jan 20160.021918
Sun, 3 Jan 20160.021918
Sat, 2 Jan 20160.021918
Fri, 1 Jan 20160.021918

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"