1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2024

National Bank of Ukraine IQD rates in 2024

Average 1 IQD = 0.030490 UAH

The mean of all 366 publications in 2024, ranging from 0.028674 to 0.031744 UAH.

0.0290.030.031Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IQD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.031744
Mon, 30 Dec 20240.031744
Sun, 29 Dec 20240.031744
Sat, 28 Dec 20240.031744
Fri, 27 Dec 20240.031744
Thu, 26 Dec 20240.031744
Wed, 25 Dec 20240.031744
Tue, 24 Dec 20240.031744
Mon, 23 Dec 20240.031744
Sun, 22 Dec 20240.031744
Sat, 21 Dec 20240.031744
Fri, 20 Dec 20240.031744
Thu, 19 Dec 20240.031744
Wed, 18 Dec 20240.031744
Tue, 17 Dec 20240.031744
Mon, 16 Dec 20240.031744
Sun, 15 Dec 20240.031744
Sat, 14 Dec 20240.031744
Fri, 13 Dec 20240.031744
Thu, 12 Dec 20240.031744
Wed, 11 Dec 20240.031744
Tue, 10 Dec 20240.031744
Mon, 9 Dec 20240.031744
Sun, 8 Dec 20240.031744
Sat, 7 Dec 20240.031744
Fri, 6 Dec 20240.031744
Thu, 5 Dec 20240.031744
Wed, 4 Dec 20240.031744
Tue, 3 Dec 20240.031744
Mon, 2 Dec 20240.031744
Sun, 1 Dec 20240.031744
Sat, 30 Nov 20240.031465
Fri, 29 Nov 20240.031465
Thu, 28 Nov 20240.031465
Wed, 27 Nov 20240.031465
Tue, 26 Nov 20240.031465
Mon, 25 Nov 20240.031465
Sun, 24 Nov 20240.031465
Sat, 23 Nov 20240.031465
Fri, 22 Nov 20240.031465
Thu, 21 Nov 20240.031465
Wed, 20 Nov 20240.031465
Tue, 19 Nov 20240.031465
Mon, 18 Nov 20240.031465
Sun, 17 Nov 20240.031465
Sat, 16 Nov 20240.031465
Fri, 15 Nov 20240.031465
Thu, 14 Nov 20240.031465
Wed, 13 Nov 20240.031465
Tue, 12 Nov 20240.031465
Mon, 11 Nov 20240.031465
Sun, 10 Nov 20240.031465
Sat, 9 Nov 20240.031465
Fri, 8 Nov 20240.031465
Thu, 7 Nov 20240.031465
Wed, 6 Nov 20240.031465
Tue, 5 Nov 20240.031465
Mon, 4 Nov 20240.031465
Sun, 3 Nov 20240.031465
Sat, 2 Nov 20240.031465
Fri, 1 Nov 20240.031465
Thu, 31 Oct 20240.031466
Wed, 30 Oct 20240.031466
Tue, 29 Oct 20240.031466
Mon, 28 Oct 20240.031466
Sun, 27 Oct 20240.031466
Sat, 26 Oct 20240.031466
Fri, 25 Oct 20240.031466
Thu, 24 Oct 20240.031466
Wed, 23 Oct 20240.031466
Tue, 22 Oct 20240.031466
Mon, 21 Oct 20240.031466
Sun, 20 Oct 20240.031466
Sat, 19 Oct 20240.031466
Fri, 18 Oct 20240.031466
Thu, 17 Oct 20240.031466
Wed, 16 Oct 20240.031466
Tue, 15 Oct 20240.031466
Mon, 14 Oct 20240.031466
Sun, 13 Oct 20240.031466
Sat, 12 Oct 20240.031466
Fri, 11 Oct 20240.031466
Thu, 10 Oct 20240.031466
Wed, 9 Oct 20240.031466
Tue, 8 Oct 20240.031466
Mon, 7 Oct 20240.031466
Sun, 6 Oct 20240.031466
Sat, 5 Oct 20240.031466
Fri, 4 Oct 20240.031466
Thu, 3 Oct 20240.031466
Wed, 2 Oct 20240.031466
Tue, 1 Oct 20240.031466
Mon, 30 Sep 20240.031343
Sun, 29 Sep 20240.031343
Sat, 28 Sep 20240.031343
Fri, 27 Sep 20240.031343
Thu, 26 Sep 20240.031343
Wed, 25 Sep 20240.031343
Tue, 24 Sep 20240.031343
Mon, 23 Sep 20240.031343
Sun, 22 Sep 20240.031343
Sat, 21 Sep 20240.031343
Fri, 20 Sep 20240.031343
Thu, 19 Sep 20240.031343
Wed, 18 Sep 20240.031343
Tue, 17 Sep 20240.031343
Mon, 16 Sep 20240.031343
Sun, 15 Sep 20240.031343
Sat, 14 Sep 20240.031343
Fri, 13 Sep 20240.031343
Thu, 12 Sep 20240.031343
Wed, 11 Sep 20240.031343
Tue, 10 Sep 20240.031343
Mon, 9 Sep 20240.031343
Sun, 8 Sep 20240.031343
Sat, 7 Sep 20240.031343
Fri, 6 Sep 20240.031343
Thu, 5 Sep 20240.031343
Wed, 4 Sep 20240.031343
Tue, 3 Sep 20240.031343
Mon, 2 Sep 20240.031343
Sun, 1 Sep 20240.031343
Sat, 31 Aug 20240.031303
Fri, 30 Aug 20240.031303
Thu, 29 Aug 20240.031303
Wed, 28 Aug 20240.031303
Tue, 27 Aug 20240.031303
Mon, 26 Aug 20240.031303
Sun, 25 Aug 20240.031303
Sat, 24 Aug 20240.031303
Fri, 23 Aug 20240.031303
Thu, 22 Aug 20240.031303
Wed, 21 Aug 20240.031303
Tue, 20 Aug 20240.031303
Mon, 19 Aug 20240.031303
Sun, 18 Aug 20240.031303
Sat, 17 Aug 20240.031303
Fri, 16 Aug 20240.031303
Thu, 15 Aug 20240.031303
Wed, 14 Aug 20240.031303
Tue, 13 Aug 20240.031303
Mon, 12 Aug 20240.031303
Sun, 11 Aug 20240.031303
Sat, 10 Aug 20240.031303
Fri, 9 Aug 20240.031303
Thu, 8 Aug 20240.031303
Wed, 7 Aug 20240.031303
Tue, 6 Aug 20240.031303
Mon, 5 Aug 20240.031303
Sun, 4 Aug 20240.031303
Sat, 3 Aug 20240.031303
Fri, 2 Aug 20240.031303
Thu, 1 Aug 20240.031303
Wed, 31 Jul 20240.030881
Tue, 30 Jul 20240.030881
Mon, 29 Jul 20240.030881
Sun, 28 Jul 20240.030881
Sat, 27 Jul 20240.030881
Fri, 26 Jul 20240.030881
Thu, 25 Jul 20240.030881
Wed, 24 Jul 20240.030881
Tue, 23 Jul 20240.030881
Mon, 22 Jul 20240.030881
Sun, 21 Jul 20240.030881
Sat, 20 Jul 20240.030881
Fri, 19 Jul 20240.030881
Thu, 18 Jul 20240.030881
Wed, 17 Jul 20240.030881
Tue, 16 Jul 20240.030881
Mon, 15 Jul 20240.030881
Sun, 14 Jul 20240.030881
Sat, 13 Jul 20240.030881
Fri, 12 Jul 20240.030881
Thu, 11 Jul 20240.030881
Wed, 10 Jul 20240.030881
Tue, 9 Jul 20240.030881
Mon, 8 Jul 20240.030881
Sun, 7 Jul 20240.030881
Sat, 6 Jul 20240.030881
Fri, 5 Jul 20240.030881
Thu, 4 Jul 20240.030881
Wed, 3 Jul 20240.030881
Tue, 2 Jul 20240.030881
Mon, 1 Jul 20240.030881
Sun, 30 Jun 20240.030945
Sat, 29 Jun 20240.030945
Fri, 28 Jun 20240.030945
Thu, 27 Jun 20240.030945
Wed, 26 Jun 20240.030945
Tue, 25 Jun 20240.030945
Mon, 24 Jun 20240.030945
Sun, 23 Jun 20240.030945
Sat, 22 Jun 20240.030945
Fri, 21 Jun 20240.030945
Thu, 20 Jun 20240.030945
Wed, 19 Jun 20240.030945
Tue, 18 Jun 20240.030945
Mon, 17 Jun 20240.030945
Sun, 16 Jun 20240.030945
Sat, 15 Jun 20240.030945
Fri, 14 Jun 20240.030945
Thu, 13 Jun 20240.030945
Wed, 12 Jun 20240.030945
Tue, 11 Jun 20240.030945
Mon, 10 Jun 20240.030945
Sun, 9 Jun 20240.030945
Sat, 8 Jun 20240.030945
Fri, 7 Jun 20240.030945
Thu, 6 Jun 20240.030945
Wed, 5 Jun 20240.030945
Tue, 4 Jun 20240.030945
Mon, 3 Jun 20240.030945
Sun, 2 Jun 20240.030945
Sat, 1 Jun 20240.030945
Fri, 31 May 20240.030164
Thu, 30 May 20240.030164
Wed, 29 May 20240.030164
Tue, 28 May 20240.030164
Mon, 27 May 20240.030164
Sun, 26 May 20240.030164
Sat, 25 May 20240.030164
Fri, 24 May 20240.030164
Thu, 23 May 20240.030164
Wed, 22 May 20240.030164
Tue, 21 May 20240.030164
Mon, 20 May 20240.030164
Sun, 19 May 20240.030164
Sat, 18 May 20240.030164
Fri, 17 May 20240.030164
Thu, 16 May 20240.030164
Wed, 15 May 20240.030164
Tue, 14 May 20240.030164
Mon, 13 May 20240.030164
Sun, 12 May 20240.030164
Sat, 11 May 20240.030164
Fri, 10 May 20240.030164
Thu, 9 May 20240.030164
Wed, 8 May 20240.030164
Tue, 7 May 20240.030164
Mon, 6 May 20240.030164
Sun, 5 May 20240.030164
Sat, 4 May 20240.030164
Fri, 3 May 20240.030164
Thu, 2 May 20240.030164
Wed, 1 May 20240.030164
Tue, 30 Apr 20240.029769
Mon, 29 Apr 20240.029769
Sun, 28 Apr 20240.029769
Sat, 27 Apr 20240.029769
Fri, 26 Apr 20240.029769
Thu, 25 Apr 20240.029769
Wed, 24 Apr 20240.029769
Tue, 23 Apr 20240.029769
Mon, 22 Apr 20240.029769
Sun, 21 Apr 20240.029769
Sat, 20 Apr 20240.029769
Fri, 19 Apr 20240.029769
Thu, 18 Apr 20240.029769
Wed, 17 Apr 20240.029769
Tue, 16 Apr 20240.029769
Mon, 15 Apr 20240.029769
Sun, 14 Apr 20240.029769
Sat, 13 Apr 20240.029769
Fri, 12 Apr 20240.029769
Thu, 11 Apr 20240.029769
Wed, 10 Apr 20240.029769
Tue, 9 Apr 20240.029769
Mon, 8 Apr 20240.029769
Sun, 7 Apr 20240.029769
Sat, 6 Apr 20240.029769
Fri, 5 Apr 20240.029769
Thu, 4 Apr 20240.029769
Wed, 3 Apr 20240.029769
Tue, 2 Apr 20240.029769
Mon, 1 Apr 20240.029769
Sun, 31 Mar 20240.029045
Sat, 30 Mar 20240.029045
Fri, 29 Mar 20240.029045
Thu, 28 Mar 20240.029045
Wed, 27 Mar 20240.029045
Tue, 26 Mar 20240.029045
Mon, 25 Mar 20240.029045
Sun, 24 Mar 20240.029045
Sat, 23 Mar 20240.029045
Fri, 22 Mar 20240.029045
Thu, 21 Mar 20240.029045
Wed, 20 Mar 20240.029045
Tue, 19 Mar 20240.029045
Mon, 18 Mar 20240.029045
Sun, 17 Mar 20240.029045
Sat, 16 Mar 20240.029045
Fri, 15 Mar 20240.029045
Thu, 14 Mar 20240.029045
Wed, 13 Mar 20240.029045
Tue, 12 Mar 20240.029045
Mon, 11 Mar 20240.029045
Sun, 10 Mar 20240.029045
Sat, 9 Mar 20240.029045
Fri, 8 Mar 20240.029045
Thu, 7 Mar 20240.029045
Wed, 6 Mar 20240.029045
Tue, 5 Mar 20240.029045
Mon, 4 Mar 20240.029045
Sun, 3 Mar 20240.029045
Sat, 2 Mar 20240.029045
Fri, 1 Mar 20240.029045
Thu, 29 Feb 20240.028674
Wed, 28 Feb 20240.028674
Tue, 27 Feb 20240.028674
Mon, 26 Feb 20240.028674
Sun, 25 Feb 20240.028674
Sat, 24 Feb 20240.028674
Fri, 23 Feb 20240.028674
Thu, 22 Feb 20240.028674
Wed, 21 Feb 20240.028674
Tue, 20 Feb 20240.028674
Mon, 19 Feb 20240.028674
Sun, 18 Feb 20240.028674
Sat, 17 Feb 20240.028674
Fri, 16 Feb 20240.028674
Thu, 15 Feb 20240.028674
Wed, 14 Feb 20240.028674
Tue, 13 Feb 20240.028674
Mon, 12 Feb 20240.028674
Sun, 11 Feb 20240.028674
Sat, 10 Feb 20240.028674
Fri, 9 Feb 20240.028674
Thu, 8 Feb 20240.028674
Wed, 7 Feb 20240.028674
Tue, 6 Feb 20240.028674
Mon, 5 Feb 20240.028674
Sun, 4 Feb 20240.028674
Sat, 3 Feb 20240.028674
Fri, 2 Feb 20240.028674
Thu, 1 Feb 20240.028674
Wed, 31 Jan 20240.029009
Tue, 30 Jan 20240.029009
Mon, 29 Jan 20240.029009
Sun, 28 Jan 20240.029009
Sat, 27 Jan 20240.029009
Fri, 26 Jan 20240.029009
Thu, 25 Jan 20240.029009
Wed, 24 Jan 20240.029009
Tue, 23 Jan 20240.029009
Mon, 22 Jan 20240.029009
Sun, 21 Jan 20240.029009
Sat, 20 Jan 20240.029009
Fri, 19 Jan 20240.029009
Thu, 18 Jan 20240.029009
Wed, 17 Jan 20240.029009
Tue, 16 Jan 20240.029009
Mon, 15 Jan 20240.029009
Sun, 14 Jan 20240.029009
Sat, 13 Jan 20240.029009
Fri, 12 Jan 20240.029009
Thu, 11 Jan 20240.029009
Wed, 10 Jan 20240.029009
Tue, 9 Jan 20240.029009
Mon, 8 Jan 20240.029009
Sun, 7 Jan 20240.029009
Sat, 6 Jan 20240.029009
Fri, 5 Jan 20240.029009
Thu, 4 Jan 20240.029009
Wed, 3 Jan 20240.029009
Tue, 2 Jan 20240.029009
Mon, 1 Jan 20240.029009

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"