1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2023

National Bank of Ukraine IQD rates in 2023

Average 1 IQD = 0.027419 UAH

The mean of all 365 publications in 2023, ranging from 0.025047 to 0.027915 UAH.

0.0250.0260.0270.028Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IQD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.027751
Sat, 30 Dec 20230.027751
Fri, 29 Dec 20230.027751
Thu, 28 Dec 20230.027751
Wed, 27 Dec 20230.027751
Tue, 26 Dec 20230.027751
Mon, 25 Dec 20230.027751
Sun, 24 Dec 20230.027751
Sat, 23 Dec 20230.027751
Fri, 22 Dec 20230.027751
Thu, 21 Dec 20230.027751
Wed, 20 Dec 20230.027751
Tue, 19 Dec 20230.027751
Mon, 18 Dec 20230.027751
Sun, 17 Dec 20230.027751
Sat, 16 Dec 20230.027751
Fri, 15 Dec 20230.027751
Thu, 14 Dec 20230.027751
Wed, 13 Dec 20230.027751
Tue, 12 Dec 20230.027751
Mon, 11 Dec 20230.027751
Sun, 10 Dec 20230.027751
Sat, 9 Dec 20230.027751
Fri, 8 Dec 20230.027751
Thu, 7 Dec 20230.027751
Wed, 6 Dec 20230.027751
Tue, 5 Dec 20230.027751
Mon, 4 Dec 20230.027751
Sun, 3 Dec 20230.027751
Sat, 2 Dec 20230.027751
Fri, 1 Dec 20230.027751
Thu, 30 Nov 20230.027696
Wed, 29 Nov 20230.027696
Tue, 28 Nov 20230.027696
Mon, 27 Nov 20230.027696
Sun, 26 Nov 20230.027696
Sat, 25 Nov 20230.027696
Fri, 24 Nov 20230.027696
Thu, 23 Nov 20230.027696
Wed, 22 Nov 20230.027696
Tue, 21 Nov 20230.027696
Mon, 20 Nov 20230.027696
Sun, 19 Nov 20230.027696
Sat, 18 Nov 20230.027696
Fri, 17 Nov 20230.027696
Thu, 16 Nov 20230.027696
Wed, 15 Nov 20230.027696
Tue, 14 Nov 20230.027696
Mon, 13 Nov 20230.027696
Sun, 12 Nov 20230.027696
Sat, 11 Nov 20230.027696
Fri, 10 Nov 20230.027696
Thu, 9 Nov 20230.027696
Wed, 8 Nov 20230.027696
Tue, 7 Nov 20230.027696
Mon, 6 Nov 20230.027696
Sun, 5 Nov 20230.027696
Sat, 4 Nov 20230.027696
Fri, 3 Nov 20230.027696
Thu, 2 Nov 20230.027696
Wed, 1 Nov 20230.027696
Tue, 31 Oct 20230.027915
Mon, 30 Oct 20230.027915
Sun, 29 Oct 20230.027915
Sat, 28 Oct 20230.027915
Fri, 27 Oct 20230.027915
Thu, 26 Oct 20230.027915
Wed, 25 Oct 20230.027915
Tue, 24 Oct 20230.027915
Mon, 23 Oct 20230.027915
Sun, 22 Oct 20230.027915
Sat, 21 Oct 20230.027915
Fri, 20 Oct 20230.027915
Thu, 19 Oct 20230.027915
Wed, 18 Oct 20230.027915
Tue, 17 Oct 20230.027915
Mon, 16 Oct 20230.027915
Sun, 15 Oct 20230.027915
Sat, 14 Oct 20230.027915
Fri, 13 Oct 20230.027915
Thu, 12 Oct 20230.027915
Wed, 11 Oct 20230.027915
Tue, 10 Oct 20230.027915
Mon, 9 Oct 20230.027915
Sun, 8 Oct 20230.027915
Sat, 7 Oct 20230.027915
Fri, 6 Oct 20230.027915
Thu, 5 Oct 20230.027915
Wed, 4 Oct 20230.027915
Tue, 3 Oct 20230.027915
Mon, 2 Oct 20230.027915
Sun, 1 Oct 20230.027915
Sat, 30 Sep 20230.027915
Fri, 29 Sep 20230.027915
Thu, 28 Sep 20230.027915
Wed, 27 Sep 20230.027915
Tue, 26 Sep 20230.027915
Mon, 25 Sep 20230.027915
Sun, 24 Sep 20230.027915
Sat, 23 Sep 20230.027915
Fri, 22 Sep 20230.027915
Thu, 21 Sep 20230.027915
Wed, 20 Sep 20230.027915
Tue, 19 Sep 20230.027915
Mon, 18 Sep 20230.027915
Sun, 17 Sep 20230.027915
Sat, 16 Sep 20230.027915
Fri, 15 Sep 20230.027915
Thu, 14 Sep 20230.027915
Wed, 13 Sep 20230.027915
Tue, 12 Sep 20230.027915
Mon, 11 Sep 20230.027915
Sun, 10 Sep 20230.027915
Sat, 9 Sep 20230.027915
Fri, 8 Sep 20230.027915
Thu, 7 Sep 20230.027915
Wed, 6 Sep 20230.027915
Tue, 5 Sep 20230.027915
Mon, 4 Sep 20230.027915
Sun, 3 Sep 20230.027915
Sat, 2 Sep 20230.027915
Fri, 1 Sep 20230.027915
Thu, 31 Aug 20230.027915
Wed, 30 Aug 20230.027915
Tue, 29 Aug 20230.027915
Mon, 28 Aug 20230.027915
Sun, 27 Aug 20230.027915
Sat, 26 Aug 20230.027915
Fri, 25 Aug 20230.027915
Thu, 24 Aug 20230.027915
Wed, 23 Aug 20230.027915
Tue, 22 Aug 20230.027915
Mon, 21 Aug 20230.027915
Sun, 20 Aug 20230.027915
Sat, 19 Aug 20230.027915
Fri, 18 Aug 20230.027915
Thu, 17 Aug 20230.027915
Wed, 16 Aug 20230.027915
Tue, 15 Aug 20230.027915
Mon, 14 Aug 20230.027915
Sun, 13 Aug 20230.027915
Sat, 12 Aug 20230.027915
Fri, 11 Aug 20230.027915
Thu, 10 Aug 20230.027915
Wed, 9 Aug 20230.027915
Tue, 8 Aug 20230.027915
Mon, 7 Aug 20230.027915
Sun, 6 Aug 20230.027915
Sat, 5 Aug 20230.027915
Fri, 4 Aug 20230.027915
Thu, 3 Aug 20230.027915
Wed, 2 Aug 20230.027915
Tue, 1 Aug 20230.027915
Mon, 31 Jul 20230.027915
Sun, 30 Jul 20230.027915
Sat, 29 Jul 20230.027915
Fri, 28 Jul 20230.027915
Thu, 27 Jul 20230.027915
Wed, 26 Jul 20230.027915
Tue, 25 Jul 20230.027915
Mon, 24 Jul 20230.027915
Sun, 23 Jul 20230.027915
Sat, 22 Jul 20230.027915
Fri, 21 Jul 20230.027915
Thu, 20 Jul 20230.027915
Wed, 19 Jul 20230.027915
Tue, 18 Jul 20230.027915
Mon, 17 Jul 20230.027915
Sun, 16 Jul 20230.027915
Sat, 15 Jul 20230.027915
Fri, 14 Jul 20230.027915
Thu, 13 Jul 20230.027915
Wed, 12 Jul 20230.027915
Tue, 11 Jul 20230.027915
Mon, 10 Jul 20230.027915
Sun, 9 Jul 20230.027915
Sat, 8 Jul 20230.027915
Fri, 7 Jul 20230.027915
Thu, 6 Jul 20230.027915
Wed, 5 Jul 20230.027915
Tue, 4 Jul 20230.027915
Mon, 3 Jul 20230.027915
Sun, 2 Jul 20230.027915
Sat, 1 Jul 20230.027915
Fri, 30 Jun 20230.027915
Thu, 29 Jun 20230.027915
Wed, 28 Jun 20230.027915
Tue, 27 Jun 20230.027915
Mon, 26 Jun 20230.027915
Sun, 25 Jun 20230.027915
Sat, 24 Jun 20230.027915
Fri, 23 Jun 20230.027915
Thu, 22 Jun 20230.027915
Wed, 21 Jun 20230.027915
Tue, 20 Jun 20230.027915
Mon, 19 Jun 20230.027915
Sun, 18 Jun 20230.027915
Sat, 17 Jun 20230.027915
Fri, 16 Jun 20230.027915
Thu, 15 Jun 20230.027915
Wed, 14 Jun 20230.027915
Tue, 13 Jun 20230.027915
Mon, 12 Jun 20230.027915
Sun, 11 Jun 20230.027915
Sat, 10 Jun 20230.027915
Fri, 9 Jun 20230.027915
Thu, 8 Jun 20230.027915
Wed, 7 Jun 20230.027915
Tue, 6 Jun 20230.027915
Mon, 5 Jun 20230.027915
Sun, 4 Jun 20230.027915
Sat, 3 Jun 20230.027915
Fri, 2 Jun 20230.027915
Thu, 1 Jun 20230.027915
Wed, 31 May 20230.027915
Tue, 30 May 20230.027915
Mon, 29 May 20230.027915
Sun, 28 May 20230.027915
Sat, 27 May 20230.027915
Fri, 26 May 20230.027915
Thu, 25 May 20230.027915
Wed, 24 May 20230.027915
Tue, 23 May 20230.027915
Mon, 22 May 20230.027915
Sun, 21 May 20230.027915
Sat, 20 May 20230.027915
Fri, 19 May 20230.027915
Thu, 18 May 20230.027915
Wed, 17 May 20230.027915
Tue, 16 May 20230.027915
Mon, 15 May 20230.027915
Sun, 14 May 20230.027915
Sat, 13 May 20230.027915
Fri, 12 May 20230.027915
Thu, 11 May 20230.027915
Wed, 10 May 20230.027915
Tue, 9 May 20230.027915
Mon, 8 May 20230.027915
Sun, 7 May 20230.027915
Sat, 6 May 20230.027915
Fri, 5 May 20230.027915
Thu, 4 May 20230.027915
Wed, 3 May 20230.027915
Tue, 2 May 20230.027915
Mon, 1 May 20230.027915
Sun, 30 Apr 20230.027915
Sat, 29 Apr 20230.027915
Fri, 28 Apr 20230.027915
Thu, 27 Apr 20230.027915
Wed, 26 Apr 20230.027915
Tue, 25 Apr 20230.027915
Mon, 24 Apr 20230.027915
Sun, 23 Apr 20230.027915
Sat, 22 Apr 20230.027915
Fri, 21 Apr 20230.027915
Thu, 20 Apr 20230.027915
Wed, 19 Apr 20230.027915
Tue, 18 Apr 20230.027915
Mon, 17 Apr 20230.027915
Sun, 16 Apr 20230.027915
Sat, 15 Apr 20230.027915
Fri, 14 Apr 20230.027915
Thu, 13 Apr 20230.027915
Wed, 12 Apr 20230.027915
Tue, 11 Apr 20230.027915
Mon, 10 Apr 20230.027915
Sun, 9 Apr 20230.027915
Sat, 8 Apr 20230.027915
Fri, 7 Apr 20230.027915
Thu, 6 Apr 20230.027915
Wed, 5 Apr 20230.027915
Tue, 4 Apr 20230.027915
Mon, 3 Apr 20230.027915
Sun, 2 Apr 20230.027915
Sat, 1 Apr 20230.027915
Fri, 31 Mar 20230.027915
Thu, 30 Mar 20230.027915
Wed, 29 Mar 20230.027915
Tue, 28 Mar 20230.027915
Mon, 27 Mar 20230.027915
Sun, 26 Mar 20230.027915
Sat, 25 Mar 20230.027915
Fri, 24 Mar 20230.027915
Thu, 23 Mar 20230.027915
Wed, 22 Mar 20230.027915
Tue, 21 Mar 20230.027915
Mon, 20 Mar 20230.027915
Sun, 19 Mar 20230.027915
Sat, 18 Mar 20230.027915
Fri, 17 Mar 20230.027915
Thu, 16 Mar 20230.027915
Wed, 15 Mar 20230.027915
Tue, 14 Mar 20230.027915
Mon, 13 Mar 20230.027915
Sun, 12 Mar 20230.027915
Sat, 11 Mar 20230.027915
Fri, 10 Mar 20230.027915
Thu, 9 Mar 20230.027915
Wed, 8 Mar 20230.027915
Tue, 7 Mar 20230.027915
Mon, 6 Mar 20230.027915
Sun, 5 Mar 20230.027915
Sat, 4 Mar 20230.027915
Fri, 3 Mar 20230.027915
Thu, 2 Mar 20230.027915
Wed, 1 Mar 20230.027915
Tue, 28 Feb 20230.025047
Mon, 27 Feb 20230.025047
Sun, 26 Feb 20230.025047
Sat, 25 Feb 20230.025047
Fri, 24 Feb 20230.025047
Thu, 23 Feb 20230.025047
Wed, 22 Feb 20230.025047
Tue, 21 Feb 20230.025047
Mon, 20 Feb 20230.025047
Sun, 19 Feb 20230.025047
Sat, 18 Feb 20230.025047
Fri, 17 Feb 20230.025047
Thu, 16 Feb 20230.025047
Wed, 15 Feb 20230.025047
Tue, 14 Feb 20230.025047
Mon, 13 Feb 20230.025047
Sun, 12 Feb 20230.025047
Sat, 11 Feb 20230.025047
Fri, 10 Feb 20230.025047
Thu, 9 Feb 20230.025047
Wed, 8 Feb 20230.025047
Tue, 7 Feb 20230.025047
Mon, 6 Feb 20230.025047
Sun, 5 Feb 20230.025047
Sat, 4 Feb 20230.025047
Fri, 3 Feb 20230.025047
Thu, 2 Feb 20230.025047
Wed, 1 Feb 20230.025047
Tue, 31 Jan 20230.025047
Mon, 30 Jan 20230.025047
Sun, 29 Jan 20230.025047
Sat, 28 Jan 20230.025047
Fri, 27 Jan 20230.025047
Thu, 26 Jan 20230.025047
Wed, 25 Jan 20230.025047
Tue, 24 Jan 20230.025047
Mon, 23 Jan 20230.025047
Sun, 22 Jan 20230.025047
Sat, 21 Jan 20230.025047
Fri, 20 Jan 20230.025047
Thu, 19 Jan 20230.025047
Wed, 18 Jan 20230.025047
Tue, 17 Jan 20230.025047
Mon, 16 Jan 20230.025047
Sun, 15 Jan 20230.025047
Sat, 14 Jan 20230.025047
Fri, 13 Jan 20230.025047
Thu, 12 Jan 20230.025047
Wed, 11 Jan 20230.025047
Tue, 10 Jan 20230.025047
Mon, 9 Jan 20230.025047
Sun, 8 Jan 20230.025047
Sat, 7 Jan 20230.025047
Fri, 6 Jan 20230.025047
Thu, 5 Jan 20230.025047
Wed, 4 Jan 20230.025047
Tue, 3 Jan 20230.025047
Mon, 2 Jan 20230.025047
Sun, 1 Jan 20230.025047

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"