1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IQD
  4. 2012

National Bank of Ukraine IQD rates in 2012

Average 1 IQD = 0.0068753 UAH

The mean of all 366 publications in 2012, ranging from 0.0068520 to 0.0068840 UAH.

0.006850.006860.006870.00688Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IQD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0068790
Sun, 30 Dec 20120.0068790
Sat, 29 Dec 20120.0068790
Fri, 28 Dec 20120.0068790
Thu, 27 Dec 20120.0068790
Wed, 26 Dec 20120.0068790
Tue, 25 Dec 20120.0068790
Mon, 24 Dec 20120.0068790
Sun, 23 Dec 20120.0068790
Sat, 22 Dec 20120.0068790
Fri, 21 Dec 20120.0068790
Thu, 20 Dec 20120.0068790
Wed, 19 Dec 20120.0068790
Tue, 18 Dec 20120.0068790
Mon, 17 Dec 20120.0068790
Sun, 16 Dec 20120.0068790
Sat, 15 Dec 20120.0068790
Fri, 14 Dec 20120.0068790
Thu, 13 Dec 20120.0068790
Wed, 12 Dec 20120.0068790
Tue, 11 Dec 20120.0068790
Mon, 10 Dec 20120.0068790
Sun, 9 Dec 20120.0068790
Sat, 8 Dec 20120.0068790
Fri, 7 Dec 20120.0068790
Thu, 6 Dec 20120.0068790
Wed, 5 Dec 20120.0068790
Tue, 4 Dec 20120.0068790
Mon, 3 Dec 20120.0068790
Sun, 2 Dec 20120.0068790
Sat, 1 Dec 20120.0068790
Fri, 30 Nov 20120.0068790
Thu, 29 Nov 20120.0068790
Wed, 28 Nov 20120.0068790
Tue, 27 Nov 20120.0068790
Mon, 26 Nov 20120.0068790
Sun, 25 Nov 20120.0068790
Sat, 24 Nov 20120.0068790
Fri, 23 Nov 20120.0068790
Thu, 22 Nov 20120.0068790
Wed, 21 Nov 20120.0068790
Tue, 20 Nov 20120.0068790
Mon, 19 Nov 20120.0068790
Sun, 18 Nov 20120.0068790
Sat, 17 Nov 20120.0068790
Fri, 16 Nov 20120.0068790
Thu, 15 Nov 20120.0068790
Wed, 14 Nov 20120.0068790
Tue, 13 Nov 20120.0068790
Mon, 12 Nov 20120.0068790
Sun, 11 Nov 20120.0068790
Sat, 10 Nov 20120.0068790
Fri, 9 Nov 20120.0068790
Thu, 8 Nov 20120.0068790
Wed, 7 Nov 20120.0068790
Tue, 6 Nov 20120.0068790
Mon, 5 Nov 20120.0068790
Sun, 4 Nov 20120.0068790
Sat, 3 Nov 20120.0068790
Fri, 2 Nov 20120.0068790
Thu, 1 Nov 20120.0068790
Wed, 31 Oct 20120.0068790
Tue, 30 Oct 20120.0068790
Mon, 29 Oct 20120.0068790
Sun, 28 Oct 20120.0068790
Sat, 27 Oct 20120.0068790
Fri, 26 Oct 20120.0068790
Thu, 25 Oct 20120.0068790
Wed, 24 Oct 20120.0068790
Tue, 23 Oct 20120.0068790
Mon, 22 Oct 20120.0068790
Sun, 21 Oct 20120.0068790
Sat, 20 Oct 20120.0068790
Fri, 19 Oct 20120.0068790
Thu, 18 Oct 20120.0068790
Wed, 17 Oct 20120.0068790
Tue, 16 Oct 20120.0068790
Mon, 15 Oct 20120.0068790
Sun, 14 Oct 20120.0068790
Sat, 13 Oct 20120.0068790
Fri, 12 Oct 20120.0068790
Thu, 11 Oct 20120.0068790
Wed, 10 Oct 20120.0068790
Tue, 9 Oct 20120.0068790
Mon, 8 Oct 20120.0068790
Sun, 7 Oct 20120.0068790
Sat, 6 Oct 20120.0068790
Fri, 5 Oct 20120.0068790
Thu, 4 Oct 20120.0068790
Wed, 3 Oct 20120.0068790
Tue, 2 Oct 20120.0068790
Mon, 1 Oct 20120.0068790
Sun, 30 Sep 20120.0068790
Sat, 29 Sep 20120.0068790
Fri, 28 Sep 20120.0068790
Thu, 27 Sep 20120.0068790
Wed, 26 Sep 20120.0068790
Tue, 25 Sep 20120.0068790
Mon, 24 Sep 20120.0068790
Sun, 23 Sep 20120.0068790
Sat, 22 Sep 20120.0068790
Fri, 21 Sep 20120.0068790
Thu, 20 Sep 20120.0068790
Wed, 19 Sep 20120.0068790
Tue, 18 Sep 20120.0068790
Mon, 17 Sep 20120.0068790
Sun, 16 Sep 20120.0068790
Sat, 15 Sep 20120.0068790
Fri, 14 Sep 20120.0068790
Thu, 13 Sep 20120.0068790
Wed, 12 Sep 20120.0068790
Tue, 11 Sep 20120.0068790
Mon, 10 Sep 20120.0068790
Sun, 9 Sep 20120.0068790
Sat, 8 Sep 20120.0068790
Fri, 7 Sep 20120.0068790
Thu, 6 Sep 20120.0068790
Wed, 5 Sep 20120.0068790
Tue, 4 Sep 20120.0068790
Mon, 3 Sep 20120.0068790
Sun, 2 Sep 20120.0068790
Sat, 1 Sep 20120.0068790
Fri, 31 Aug 20120.0068770
Thu, 30 Aug 20120.0068770
Wed, 29 Aug 20120.0068770
Tue, 28 Aug 20120.0068770
Mon, 27 Aug 20120.0068770
Sun, 26 Aug 20120.0068770
Sat, 25 Aug 20120.0068770
Fri, 24 Aug 20120.0068770
Thu, 23 Aug 20120.0068770
Wed, 22 Aug 20120.0068770
Tue, 21 Aug 20120.0068770
Mon, 20 Aug 20120.0068770
Sun, 19 Aug 20120.0068770
Sat, 18 Aug 20120.0068770
Fri, 17 Aug 20120.0068770
Thu, 16 Aug 20120.0068770
Wed, 15 Aug 20120.0068770
Tue, 14 Aug 20120.0068770
Mon, 13 Aug 20120.0068770
Sun, 12 Aug 20120.0068770
Sat, 11 Aug 20120.0068770
Fri, 10 Aug 20120.0068770
Thu, 9 Aug 20120.0068770
Wed, 8 Aug 20120.0068770
Tue, 7 Aug 20120.0068770
Mon, 6 Aug 20120.0068770
Sun, 5 Aug 20120.0068770
Sat, 4 Aug 20120.0068770
Fri, 3 Aug 20120.0068770
Thu, 2 Aug 20120.0068770
Wed, 1 Aug 20120.0068770
Tue, 31 Jul 20120.0068840
Mon, 30 Jul 20120.0068840
Sun, 29 Jul 20120.0068840
Sat, 28 Jul 20120.0068840
Fri, 27 Jul 20120.0068840
Thu, 26 Jul 20120.0068840
Wed, 25 Jul 20120.0068840
Tue, 24 Jul 20120.0068840
Mon, 23 Jul 20120.0068840
Sun, 22 Jul 20120.0068840
Sat, 21 Jul 20120.0068840
Fri, 20 Jul 20120.0068840
Thu, 19 Jul 20120.0068840
Wed, 18 Jul 20120.0068840
Tue, 17 Jul 20120.0068840
Mon, 16 Jul 20120.0068840
Sun, 15 Jul 20120.0068840
Sat, 14 Jul 20120.0068840
Fri, 13 Jul 20120.0068840
Thu, 12 Jul 20120.0068840
Wed, 11 Jul 20120.0068840
Tue, 10 Jul 20120.0068840
Mon, 9 Jul 20120.0068840
Sun, 8 Jul 20120.0068840
Sat, 7 Jul 20120.0068840
Fri, 6 Jul 20120.0068840
Thu, 5 Jul 20120.0068840
Wed, 4 Jul 20120.0068840
Tue, 3 Jul 20120.0068840
Mon, 2 Jul 20120.0068840
Sun, 1 Jul 20120.0068840
Sat, 30 Jun 20120.0068770
Fri, 29 Jun 20120.0068770
Thu, 28 Jun 20120.0068770
Wed, 27 Jun 20120.0068770
Tue, 26 Jun 20120.0068770
Mon, 25 Jun 20120.0068770
Sun, 24 Jun 20120.0068770
Sat, 23 Jun 20120.0068770
Fri, 22 Jun 20120.0068770
Thu, 21 Jun 20120.0068770
Wed, 20 Jun 20120.0068770
Tue, 19 Jun 20120.0068770
Mon, 18 Jun 20120.0068770
Sun, 17 Jun 20120.0068770
Sat, 16 Jun 20120.0068770
Fri, 15 Jun 20120.0068770
Thu, 14 Jun 20120.0068770
Wed, 13 Jun 20120.0068770
Tue, 12 Jun 20120.0068770
Mon, 11 Jun 20120.0068770
Sun, 10 Jun 20120.0068770
Sat, 9 Jun 20120.0068770
Fri, 8 Jun 20120.0068770
Thu, 7 Jun 20120.0068770
Wed, 6 Jun 20120.0068770
Tue, 5 Jun 20120.0068770
Mon, 4 Jun 20120.0068770
Sun, 3 Jun 20120.0068770
Sat, 2 Jun 20120.0068770
Fri, 1 Jun 20120.0068770
Thu, 31 May 20120.0068830
Wed, 30 May 20120.0068830
Tue, 29 May 20120.0068830
Mon, 28 May 20120.0068830
Sun, 27 May 20120.0068830
Sat, 26 May 20120.0068830
Fri, 25 May 20120.0068830
Thu, 24 May 20120.0068830
Wed, 23 May 20120.0068830
Tue, 22 May 20120.0068830
Mon, 21 May 20120.0068830
Sun, 20 May 20120.0068830
Sat, 19 May 20120.0068830
Fri, 18 May 20120.0068830
Thu, 17 May 20120.0068830
Wed, 16 May 20120.0068830
Tue, 15 May 20120.0068830
Mon, 14 May 20120.0068830
Sun, 13 May 20120.0068830
Sat, 12 May 20120.0068830
Fri, 11 May 20120.0068830
Thu, 10 May 20120.0068830
Wed, 9 May 20120.0068830
Tue, 8 May 20120.0068830
Mon, 7 May 20120.0068830
Sun, 6 May 20120.0068830
Sat, 5 May 20120.0068830
Fri, 4 May 20120.0068830
Thu, 3 May 20120.0068830
Wed, 2 May 20120.0068830
Tue, 1 May 20120.0068830
Mon, 30 Apr 20120.0068800
Sun, 29 Apr 20120.0068800
Sat, 28 Apr 20120.0068800
Fri, 27 Apr 20120.0068800
Thu, 26 Apr 20120.0068800
Wed, 25 Apr 20120.0068800
Tue, 24 Apr 20120.0068800
Mon, 23 Apr 20120.0068800
Sun, 22 Apr 20120.0068800
Sat, 21 Apr 20120.0068800
Fri, 20 Apr 20120.0068800
Thu, 19 Apr 20120.0068800
Wed, 18 Apr 20120.0068800
Tue, 17 Apr 20120.0068800
Mon, 16 Apr 20120.0068800
Sun, 15 Apr 20120.0068800
Sat, 14 Apr 20120.0068800
Fri, 13 Apr 20120.0068800
Thu, 12 Apr 20120.0068800
Wed, 11 Apr 20120.0068800
Tue, 10 Apr 20120.0068800
Mon, 9 Apr 20120.0068800
Sun, 8 Apr 20120.0068800
Sat, 7 Apr 20120.0068800
Fri, 6 Apr 20120.0068800
Thu, 5 Apr 20120.0068800
Wed, 4 Apr 20120.0068800
Tue, 3 Apr 20120.0068800
Mon, 2 Apr 20120.0068800
Sun, 1 Apr 20120.0068800
Sat, 31 Mar 20120.0068670
Fri, 30 Mar 20120.0068670
Thu, 29 Mar 20120.0068670
Wed, 28 Mar 20120.0068670
Tue, 27 Mar 20120.0068670
Mon, 26 Mar 20120.0068670
Sun, 25 Mar 20120.0068670
Sat, 24 Mar 20120.0068670
Fri, 23 Mar 20120.0068670
Thu, 22 Mar 20120.0068670
Wed, 21 Mar 20120.0068670
Tue, 20 Mar 20120.0068670
Mon, 19 Mar 20120.0068670
Sun, 18 Mar 20120.0068670
Sat, 17 Mar 20120.0068670
Fri, 16 Mar 20120.0068670
Thu, 15 Mar 20120.0068670
Wed, 14 Mar 20120.0068670
Tue, 13 Mar 20120.0068670
Mon, 12 Mar 20120.0068670
Sun, 11 Mar 20120.0068670
Sat, 10 Mar 20120.0068670
Fri, 9 Mar 20120.0068670
Thu, 8 Mar 20120.0068670
Wed, 7 Mar 20120.0068670
Tue, 6 Mar 20120.0068670
Mon, 5 Mar 20120.0068670
Sun, 4 Mar 20120.0068670
Sat, 3 Mar 20120.0068670
Fri, 2 Mar 20120.0068670
Thu, 1 Mar 20120.0068670
Wed, 29 Feb 20120.0068670
Tue, 28 Feb 20120.0068670
Mon, 27 Feb 20120.0068670
Sun, 26 Feb 20120.0068670
Sat, 25 Feb 20120.0068670
Fri, 24 Feb 20120.0068670
Thu, 23 Feb 20120.0068670
Wed, 22 Feb 20120.0068670
Tue, 21 Feb 20120.0068670
Mon, 20 Feb 20120.0068670
Sun, 19 Feb 20120.0068670
Sat, 18 Feb 20120.0068670
Fri, 17 Feb 20120.0068670
Thu, 16 Feb 20120.0068670
Wed, 15 Feb 20120.0068670
Tue, 14 Feb 20120.0068670
Mon, 13 Feb 20120.0068670
Sun, 12 Feb 20120.0068670
Sat, 11 Feb 20120.0068670
Fri, 10 Feb 20120.0068670
Thu, 9 Feb 20120.0068670
Wed, 8 Feb 20120.0068670
Tue, 7 Feb 20120.0068670
Mon, 6 Feb 20120.0068670
Sun, 5 Feb 20120.0068670
Sat, 4 Feb 20120.0068670
Fri, 3 Feb 20120.0068670
Thu, 2 Feb 20120.0068670
Wed, 1 Feb 20120.0068670
Tue, 31 Jan 20120.0068520
Mon, 30 Jan 20120.0068520
Sun, 29 Jan 20120.0068520
Sat, 28 Jan 20120.0068520
Fri, 27 Jan 20120.0068520
Thu, 26 Jan 20120.0068520
Wed, 25 Jan 20120.0068520
Tue, 24 Jan 20120.0068520
Mon, 23 Jan 20120.0068520
Sun, 22 Jan 20120.0068520
Sat, 21 Jan 20120.0068520
Fri, 20 Jan 20120.0068520
Thu, 19 Jan 20120.0068520
Wed, 18 Jan 20120.0068520
Tue, 17 Jan 20120.0068520
Mon, 16 Jan 20120.0068520
Sun, 15 Jan 20120.0068520
Sat, 14 Jan 20120.0068520
Fri, 13 Jan 20120.0068520
Thu, 12 Jan 20120.0068520
Wed, 11 Jan 20120.0068520
Tue, 10 Jan 20120.0068520
Mon, 9 Jan 20120.0068520
Sun, 8 Jan 20120.0068520
Sat, 7 Jan 20120.0068520
Fri, 6 Jan 20120.0068520
Thu, 5 Jan 20120.0068520
Wed, 4 Jan 20120.0068520
Tue, 3 Jan 20120.0068520
Mon, 2 Jan 20120.0068520
Sun, 1 Jan 20120.0068520

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"