National Bank of Ukraine IQD rates in 2007

Average 1 IQD = 0.0039949 UAH

The mean of all 365 publications in 2007, ranging from 0.0036620 to 0.0041270 UAH.

Every rate of 2007

1 IQD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.0041270
Sun, 30 Dec 2007	0.0041270
Sat, 29 Dec 2007	0.0041270
Fri, 28 Dec 2007	0.0041270
Thu, 27 Dec 2007	0.0041270
Wed, 26 Dec 2007	0.0041270
Tue, 25 Dec 2007	0.0041270
Mon, 24 Dec 2007	0.0041270
Sun, 23 Dec 2007	0.0041270
Sat, 22 Dec 2007	0.0041270
Fri, 21 Dec 2007	0.0041270
Thu, 20 Dec 2007	0.0041270
Wed, 19 Dec 2007	0.0041270
Tue, 18 Dec 2007	0.0041270
Mon, 17 Dec 2007	0.0041270
Sun, 16 Dec 2007	0.0041270
Sat, 15 Dec 2007	0.0041270
Fri, 14 Dec 2007	0.0041270
Thu, 13 Dec 2007	0.0041270
Wed, 12 Dec 2007	0.0041270
Tue, 11 Dec 2007	0.0041270
Mon, 10 Dec 2007	0.0041270
Sun, 9 Dec 2007	0.0041270
Sat, 8 Dec 2007	0.0041270
Fri, 7 Dec 2007	0.0041270
Thu, 6 Dec 2007	0.0041270
Wed, 5 Dec 2007	0.0041270
Tue, 4 Dec 2007	0.0041270
Mon, 3 Dec 2007	0.0041270
Sun, 2 Dec 2007	0.0041270
Sat, 1 Dec 2007	0.0041270
Fri, 30 Nov 2007	0.0041010
Thu, 29 Nov 2007	0.0041010
Wed, 28 Nov 2007	0.0041010
Tue, 27 Nov 2007	0.0041010
Mon, 26 Nov 2007	0.0041010
Sun, 25 Nov 2007	0.0041010
Sat, 24 Nov 2007	0.0041010
Fri, 23 Nov 2007	0.0041010
Thu, 22 Nov 2007	0.0041010
Wed, 21 Nov 2007	0.0041010
Tue, 20 Nov 2007	0.0041010
Mon, 19 Nov 2007	0.0041010
Sun, 18 Nov 2007	0.0041010
Sat, 17 Nov 2007	0.0041010
Fri, 16 Nov 2007	0.0041010
Thu, 15 Nov 2007	0.0041010
Wed, 14 Nov 2007	0.0041010
Tue, 13 Nov 2007	0.0041010
Mon, 12 Nov 2007	0.0041010
Sun, 11 Nov 2007	0.0041010
Sat, 10 Nov 2007	0.0041010
Fri, 9 Nov 2007	0.0041010
Thu, 8 Nov 2007	0.0041010
Wed, 7 Nov 2007	0.0041010
Tue, 6 Nov 2007	0.0041010
Mon, 5 Nov 2007	0.0041010
Sun, 4 Nov 2007	0.0041010
Sat, 3 Nov 2007	0.0041010
Fri, 2 Nov 2007	0.0041010
Thu, 1 Nov 2007	0.0041010
Wed, 31 Oct 2007	0.0040910
Tue, 30 Oct 2007	0.0040910
Mon, 29 Oct 2007	0.0040910
Sun, 28 Oct 2007	0.0040910
Sat, 27 Oct 2007	0.0040910
Fri, 26 Oct 2007	0.0040910
Thu, 25 Oct 2007	0.0040910
Wed, 24 Oct 2007	0.0040910
Tue, 23 Oct 2007	0.0040910
Mon, 22 Oct 2007	0.0040910
Sun, 21 Oct 2007	0.0040910
Sat, 20 Oct 2007	0.0040910
Fri, 19 Oct 2007	0.0040910
Thu, 18 Oct 2007	0.0040910
Wed, 17 Oct 2007	0.0040910
Tue, 16 Oct 2007	0.0040910
Mon, 15 Oct 2007	0.0040910
Sun, 14 Oct 2007	0.0040910
Sat, 13 Oct 2007	0.0040910
Fri, 12 Oct 2007	0.0040910
Thu, 11 Oct 2007	0.0040910
Wed, 10 Oct 2007	0.0040910
Tue, 9 Oct 2007	0.0040910
Mon, 8 Oct 2007	0.0040910
Sun, 7 Oct 2007	0.0040910
Sat, 6 Oct 2007	0.0040910
Fri, 5 Oct 2007	0.0040910
Thu, 4 Oct 2007	0.0040910
Wed, 3 Oct 2007	0.0040910
Tue, 2 Oct 2007	0.0040910
Mon, 1 Oct 2007	0.0040910
Sun, 30 Sep 2007	0.0040790
Sat, 29 Sep 2007	0.0040790
Fri, 28 Sep 2007	0.0040790
Thu, 27 Sep 2007	0.0040790
Wed, 26 Sep 2007	0.0040790
Tue, 25 Sep 2007	0.0040790
Mon, 24 Sep 2007	0.0040790
Sun, 23 Sep 2007	0.0040790
Sat, 22 Sep 2007	0.0040790
Fri, 21 Sep 2007	0.0040790
Thu, 20 Sep 2007	0.0040790
Wed, 19 Sep 2007	0.0040790
Tue, 18 Sep 2007	0.0040790
Mon, 17 Sep 2007	0.0040790
Sun, 16 Sep 2007	0.0040790
Sat, 15 Sep 2007	0.0040790
Fri, 14 Sep 2007	0.0040790
Thu, 13 Sep 2007	0.0040790
Wed, 12 Sep 2007	0.0040790
Tue, 11 Sep 2007	0.0040790
Mon, 10 Sep 2007	0.0040790
Sun, 9 Sep 2007	0.0040790
Sat, 8 Sep 2007	0.0040790
Fri, 7 Sep 2007	0.0040790
Thu, 6 Sep 2007	0.0040790
Wed, 5 Sep 2007	0.0040790
Tue, 4 Sep 2007	0.0040790
Mon, 3 Sep 2007	0.0040790
Sun, 2 Sep 2007	0.0040790
Sat, 1 Sep 2007	0.0040790
Fri, 31 Aug 2007	0.0040560
Thu, 30 Aug 2007	0.0040560
Wed, 29 Aug 2007	0.0040560
Tue, 28 Aug 2007	0.0040560
Mon, 27 Aug 2007	0.0040560
Sun, 26 Aug 2007	0.0040560
Sat, 25 Aug 2007	0.0040560
Fri, 24 Aug 2007	0.0040560
Thu, 23 Aug 2007	0.0040560
Wed, 22 Aug 2007	0.0040560
Tue, 21 Aug 2007	0.0040560
Mon, 20 Aug 2007	0.0040560
Sun, 19 Aug 2007	0.0040560
Sat, 18 Aug 2007	0.0040560
Fri, 17 Aug 2007	0.0040560
Thu, 16 Aug 2007	0.0040560
Wed, 15 Aug 2007	0.0040560
Tue, 14 Aug 2007	0.0040560
Mon, 13 Aug 2007	0.0040560
Sun, 12 Aug 2007	0.0040560
Sat, 11 Aug 2007	0.0040560
Fri, 10 Aug 2007	0.0040560
Thu, 9 Aug 2007	0.0040560
Wed, 8 Aug 2007	0.0040560
Tue, 7 Aug 2007	0.0040560
Mon, 6 Aug 2007	0.0040560
Sun, 5 Aug 2007	0.0040560
Sat, 4 Aug 2007	0.0040560
Fri, 3 Aug 2007	0.0040560
Thu, 2 Aug 2007	0.0040560
Wed, 1 Aug 2007	0.0040560
Tue, 31 Jul 2007	0.0040250
Mon, 30 Jul 2007	0.0040250
Sun, 29 Jul 2007	0.0040250
Sat, 28 Jul 2007	0.0040250
Fri, 27 Jul 2007	0.0040250
Thu, 26 Jul 2007	0.0040250
Wed, 25 Jul 2007	0.0040250
Tue, 24 Jul 2007	0.0040250
Mon, 23 Jul 2007	0.0040250
Sun, 22 Jul 2007	0.0040250
Sat, 21 Jul 2007	0.0040250
Fri, 20 Jul 2007	0.0040250
Thu, 19 Jul 2007	0.0040250
Wed, 18 Jul 2007	0.0040250
Tue, 17 Jul 2007	0.0040250
Mon, 16 Jul 2007	0.0040250
Sun, 15 Jul 2007	0.0040250
Sat, 14 Jul 2007	0.0040250
Fri, 13 Jul 2007	0.0040250
Thu, 12 Jul 2007	0.0040250
Wed, 11 Jul 2007	0.0040250
Tue, 10 Jul 2007	0.0040250
Mon, 9 Jul 2007	0.0040250
Sun, 8 Jul 2007	0.0040250
Sat, 7 Jul 2007	0.0040250
Fri, 6 Jul 2007	0.0040250
Thu, 5 Jul 2007	0.0040250
Wed, 4 Jul 2007	0.0040250
Tue, 3 Jul 2007	0.0040250
Mon, 2 Jul 2007	0.0040250
Sun, 1 Jul 2007	0.0040250
Sat, 30 Jun 2007	0.0040120
Fri, 29 Jun 2007	0.0040120
Thu, 28 Jun 2007	0.0040120
Wed, 27 Jun 2007	0.0040120
Tue, 26 Jun 2007	0.0040120
Mon, 25 Jun 2007	0.0040120
Sun, 24 Jun 2007	0.0040120
Sat, 23 Jun 2007	0.0040120
Fri, 22 Jun 2007	0.0040120
Thu, 21 Jun 2007	0.0040120
Wed, 20 Jun 2007	0.0040120
Tue, 19 Jun 2007	0.0040120
Mon, 18 Jun 2007	0.0040120
Sun, 17 Jun 2007	0.0040120
Sat, 16 Jun 2007	0.0040120
Fri, 15 Jun 2007	0.0040120
Thu, 14 Jun 2007	0.0040120
Wed, 13 Jun 2007	0.0040120
Tue, 12 Jun 2007	0.0040120
Mon, 11 Jun 2007	0.0040120
Sun, 10 Jun 2007	0.0040120
Sat, 9 Jun 2007	0.0040120
Fri, 8 Jun 2007	0.0040120
Thu, 7 Jun 2007	0.0040120
Wed, 6 Jun 2007	0.0040120
Tue, 5 Jun 2007	0.0040120
Mon, 4 Jun 2007	0.0040120
Sun, 3 Jun 2007	0.0040120
Sat, 2 Jun 2007	0.0040120
Fri, 1 Jun 2007	0.0040120
Thu, 31 May 2007	0.0039730
Wed, 30 May 2007	0.0039730
Tue, 29 May 2007	0.0039730
Mon, 28 May 2007	0.0039730
Sun, 27 May 2007	0.0039730
Sat, 26 May 2007	0.0039730
Fri, 25 May 2007	0.0039730
Thu, 24 May 2007	0.0039730
Wed, 23 May 2007	0.0039730
Tue, 22 May 2007	0.0039730
Mon, 21 May 2007	0.0039730
Sun, 20 May 2007	0.0039730
Sat, 19 May 2007	0.0039730
Fri, 18 May 2007	0.0039730
Thu, 17 May 2007	0.0039730
Wed, 16 May 2007	0.0039730
Tue, 15 May 2007	0.0039730
Mon, 14 May 2007	0.0039730
Sun, 13 May 2007	0.0039730
Sat, 12 May 2007	0.0039730
Fri, 11 May 2007	0.0039730
Thu, 10 May 2007	0.0039730
Wed, 9 May 2007	0.0039730
Tue, 8 May 2007	0.0039730
Mon, 7 May 2007	0.0039730
Sun, 6 May 2007	0.0039730
Sat, 5 May 2007	0.0039730
Fri, 4 May 2007	0.0039730
Thu, 3 May 2007	0.0039730
Wed, 2 May 2007	0.0039730
Tue, 1 May 2007	0.0039730
Mon, 30 Apr 2007	0.0039560
Sun, 29 Apr 2007	0.0039560
Sat, 28 Apr 2007	0.0039560
Fri, 27 Apr 2007	0.0039560
Thu, 26 Apr 2007	0.0039560
Wed, 25 Apr 2007	0.0039560
Tue, 24 Apr 2007	0.0039560
Mon, 23 Apr 2007	0.0039560
Sun, 22 Apr 2007	0.0039560
Sat, 21 Apr 2007	0.0039560
Fri, 20 Apr 2007	0.0039560
Thu, 19 Apr 2007	0.0039560
Wed, 18 Apr 2007	0.0039560
Tue, 17 Apr 2007	0.0039560
Mon, 16 Apr 2007	0.0039560
Sun, 15 Apr 2007	0.0039560
Sat, 14 Apr 2007	0.0039560
Fri, 13 Apr 2007	0.0039560
Thu, 12 Apr 2007	0.0039560
Wed, 11 Apr 2007	0.0039560
Tue, 10 Apr 2007	0.0039560
Mon, 9 Apr 2007	0.0039560
Sun, 8 Apr 2007	0.0039560
Sat, 7 Apr 2007	0.0039560
Fri, 6 Apr 2007	0.0039560
Thu, 5 Apr 2007	0.0039560
Wed, 4 Apr 2007	0.0039560
Tue, 3 Apr 2007	0.0039560
Mon, 2 Apr 2007	0.0039560
Sun, 1 Apr 2007	0.0039560
Sat, 31 Mar 2007	0.0039420
Fri, 30 Mar 2007	0.0039420
Thu, 29 Mar 2007	0.0039420
Wed, 28 Mar 2007	0.0039420
Tue, 27 Mar 2007	0.0039420
Mon, 26 Mar 2007	0.0039420
Sun, 25 Mar 2007	0.0039420
Sat, 24 Mar 2007	0.0039420
Fri, 23 Mar 2007	0.0039420
Thu, 22 Mar 2007	0.0039420
Wed, 21 Mar 2007	0.0039420
Tue, 20 Mar 2007	0.0039420
Mon, 19 Mar 2007	0.0039420
Sun, 18 Mar 2007	0.0039420
Sat, 17 Mar 2007	0.0039420
Fri, 16 Mar 2007	0.0039420
Thu, 15 Mar 2007	0.0039420
Wed, 14 Mar 2007	0.0039420
Tue, 13 Mar 2007	0.0039420
Mon, 12 Mar 2007	0.0039420
Sun, 11 Mar 2007	0.0039420
Sat, 10 Mar 2007	0.0039420
Fri, 9 Mar 2007	0.0039420
Thu, 8 Mar 2007	0.0039420
Wed, 7 Mar 2007	0.0039420
Tue, 6 Mar 2007	0.0039420
Mon, 5 Mar 2007	0.0039420
Sun, 4 Mar 2007	0.0039420
Sat, 3 Mar 2007	0.0039420
Fri, 2 Mar 2007	0.0039420
Thu, 1 Mar 2007	0.0039420
Wed, 28 Feb 2007	0.0039120
Tue, 27 Feb 2007	0.0039120
Mon, 26 Feb 2007	0.0039120
Sun, 25 Feb 2007	0.0039120
Sat, 24 Feb 2007	0.0039120
Fri, 23 Feb 2007	0.0039120
Thu, 22 Feb 2007	0.0039120
Wed, 21 Feb 2007	0.0039120
Tue, 20 Feb 2007	0.0039120
Mon, 19 Feb 2007	0.0039120
Sun, 18 Feb 2007	0.0039120
Sat, 17 Feb 2007	0.0039120
Fri, 16 Feb 2007	0.0039120
Thu, 15 Feb 2007	0.0039120
Wed, 14 Feb 2007	0.0039120
Tue, 13 Feb 2007	0.0039120
Mon, 12 Feb 2007	0.0039120
Sun, 11 Feb 2007	0.0039120
Sat, 10 Feb 2007	0.0039120
Fri, 9 Feb 2007	0.0039120
Thu, 8 Feb 2007	0.0039120
Wed, 7 Feb 2007	0.0039120
Tue, 6 Feb 2007	0.0039120
Mon, 5 Feb 2007	0.0039120
Sun, 4 Feb 2007	0.0039120
Sat, 3 Feb 2007	0.0039120
Fri, 2 Feb 2007	0.0039120
Thu, 1 Feb 2007	0.0039120
Wed, 31 Jan 2007	0.0036620
Tue, 30 Jan 2007	0.0036620
Mon, 29 Jan 2007	0.0036620
Sun, 28 Jan 2007	0.0036620
Sat, 27 Jan 2007	0.0036620
Fri, 26 Jan 2007	0.0036620
Thu, 25 Jan 2007	0.0036620
Wed, 24 Jan 2007	0.0036620
Tue, 23 Jan 2007	0.0036620
Mon, 22 Jan 2007	0.0036620
Sun, 21 Jan 2007	0.0036620
Sat, 20 Jan 2007	0.0036620
Fri, 19 Jan 2007	0.0036620
Thu, 18 Jan 2007	0.0036620
Wed, 17 Jan 2007	0.0036620
Tue, 16 Jan 2007	0.0036620
Mon, 15 Jan 2007	0.0036620
Sun, 14 Jan 2007	0.0036620
Sat, 13 Jan 2007	0.0036620
Fri, 12 Jan 2007	0.0036620
Thu, 11 Jan 2007	0.0036620
Wed, 10 Jan 2007	0.0036620
Tue, 9 Jan 2007	0.0036620
Mon, 8 Jan 2007	0.0036620
Sun, 7 Jan 2007	0.0036620
Sat, 6 Jan 2007	0.0036620
Fri, 5 Jan 2007	0.0036620
Thu, 4 Jan 2007	0.0036620
Wed, 3 Jan 2007	0.0036620
Tue, 2 Jan 2007	0.0036620
Mon, 1 Jan 2007	0.0036620

Monthly averages

January		0.0036620
February		0.0039120
March		0.0039420
April		0.0039560
May		0.0039730
June		0.0040120
July		0.0040250
August		0.0040560
September		0.0040790
October		0.0040910
November		0.0041010
December		0.0041270

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IQD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IQD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"