1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2004

National Bank of Ukraine RUB rates in 2004

Average 1 RUB = 0.18439 UAH

The mean of all 310 publications in 2004, ranging from 0.18101 to 0.19120 UAH.

0.1850.19Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 RUB in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.19119
Thu, 30 Dec 20040.19120
Wed, 29 Dec 20040.19103
Tue, 28 Dec 20040.19100
Mon, 27 Dec 20040.19068
Sun, 26 Dec 20040.19062
Sat, 25 Dec 20040.19062
Fri, 24 Dec 20040.19062
Thu, 23 Dec 20040.19059
Wed, 22 Dec 20040.19025
Tue, 21 Dec 20040.19023
Mon, 20 Dec 20040.19030
Sun, 19 Dec 20040.19061
Sat, 18 Dec 20040.19061
Fri, 17 Dec 20040.19061
Thu, 16 Dec 20040.19011
Wed, 15 Dec 20040.18953
Tue, 14 Dec 20040.18866
Mon, 13 Dec 20040.18866
Sun, 12 Dec 20040.18931
Sat, 11 Dec 20040.18931
Fri, 10 Dec 20040.18931
Thu, 9 Dec 20040.18966
Wed, 8 Dec 20040.19036
Tue, 7 Dec 20040.19059
Mon, 6 Dec 20040.19000
Sun, 5 Dec 20040.18954
Sat, 4 Dec 20040.18954
Fri, 3 Dec 20040.18954
Thu, 2 Dec 20040.18940
Wed, 1 Dec 20040.18850
Tue, 30 Nov 20040.18792
Mon, 29 Nov 20040.18772
Sun, 28 Nov 20040.18736
Sat, 27 Nov 20040.18736
Fri, 26 Nov 20040.18736
Thu, 25 Nov 20040.18674
Wed, 24 Nov 20040.18604
Tue, 23 Nov 20040.18605
Mon, 22 Nov 20040.18589
Sun, 21 Nov 20040.18593
Sat, 20 Nov 20040.18593
Fri, 19 Nov 20040.18593
Thu, 18 Nov 20040.18509
Wed, 17 Nov 20040.18496
Tue, 16 Nov 20040.18508
Mon, 15 Nov 20040.18511
Sun, 14 Nov 20040.18496
Sat, 13 Nov 20040.18496
Fri, 12 Nov 20040.18496
Thu, 11 Nov 20040.18507
Wed, 10 Nov 20040.18521
Tue, 9 Nov 20040.18509
Mon, 8 Nov 20040.18509
Sun, 7 Nov 20040.18447
Sat, 6 Nov 20040.18447
Fri, 5 Nov 20040.18447
Thu, 4 Nov 20040.18437
Wed, 3 Nov 20040.18440
Tue, 2 Nov 20040.18448
Mon, 1 Nov 20040.18447
Sun, 31 Oct 20040.18439
Sat, 30 Oct 20040.18439
Fri, 29 Oct 20040.18439
Thu, 28 Oct 20040.18446
Wed, 27 Oct 20040.18444
Tue, 26 Oct 20040.18382
Mon, 25 Oct 20040.18299
Sun, 24 Oct 20040.18226
Sat, 23 Oct 20040.18226
Fri, 22 Oct 20040.18226
Thu, 21 Oct 20040.18226
Wed, 20 Oct 20040.18225
Tue, 19 Oct 20040.18224
Mon, 18 Oct 20040.18227
Sun, 17 Oct 20040.18227
Sat, 16 Oct 20040.18227
Fri, 15 Oct 20040.18227
Thu, 14 Oct 20040.18225
Wed, 13 Oct 20040.18228
Tue, 12 Oct 20040.18220
Mon, 11 Oct 20040.18161
Sun, 10 Oct 20040.18163
Sat, 9 Oct 20040.18163
Fri, 8 Oct 20040.18163
Thu, 7 Oct 20040.18162
Wed, 6 Oct 20040.18164
Tue, 5 Oct 20040.18166
Mon, 4 Oct 20040.18166
Sun, 3 Oct 20040.18163
Sat, 2 Oct 20040.18163
Fri, 1 Oct 20040.18163
Thu, 30 Sep 20040.18166
Wed, 29 Sep 20040.18168
Tue, 28 Sep 20040.18168
Mon, 27 Sep 20040.18169
Sun, 26 Sep 20040.18170
Sat, 25 Sep 20040.18170
Fri, 24 Sep 20040.18170
Thu, 23 Sep 20040.18169
Wed, 22 Sep 20040.18170
Tue, 21 Sep 20040.18171
Mon, 20 Sep 20040.18168
Sun, 19 Sep 20040.18171
Sat, 18 Sep 20040.18171
Fri, 17 Sep 20040.18171
Thu, 16 Sep 20040.18174
Wed, 15 Sep 20040.18174
Tue, 14 Sep 20040.18176
Mon, 13 Sep 20040.18175
Sun, 12 Sep 20040.18176
Sat, 11 Sep 20040.18176
Fri, 10 Sep 20040.18176
Thu, 9 Sep 20040.18172
Wed, 8 Sep 20040.18175
Tue, 7 Sep 20040.18176
Mon, 6 Sep 20040.18170
Sun, 5 Sep 20040.18169
Sat, 4 Sep 20040.18169
Fri, 3 Sep 20040.18169
Thu, 2 Sep 20040.18155
Wed, 1 Sep 20040.18153
Tue, 31 Aug 20040.18163
Mon, 30 Aug 20040.18173
Sun, 29 Aug 20040.18178
Sat, 28 Aug 20040.18178
Fri, 27 Aug 20040.18178
Thu, 26 Aug 20040.18180
Wed, 25 Aug 20040.18181
Tue, 24 Aug 20040.18181
Mon, 23 Aug 20040.18181
Sun, 22 Aug 20040.18181
Sat, 21 Aug 20040.18181
Fri, 20 Aug 20040.18174
Thu, 19 Aug 20040.18184
Wed, 18 Aug 20040.18186
Tue, 17 Aug 20040.18182
Mon, 16 Aug 20040.18161
Sun, 15 Aug 20040.18151
Sat, 14 Aug 20040.18151
Fri, 13 Aug 20040.18151
Thu, 12 Aug 20040.18167
Wed, 11 Aug 20040.18176
Tue, 10 Aug 20040.18171
Mon, 9 Aug 20040.18208
Sun, 8 Aug 20040.18217
Sat, 7 Aug 20040.18217
Fri, 6 Aug 20040.18217
Thu, 5 Aug 20040.18217
Wed, 4 Aug 20040.18214
Tue, 3 Aug 20040.18240
Mon, 2 Aug 20040.18265
Sun, 1 Aug 20040.18275
Sat, 31 Jul 20040.18275
Fri, 30 Jul 20040.18275
Thu, 29 Jul 20040.18276
Wed, 28 Jul 20040.18280
Tue, 27 Jul 20040.18274
Mon, 26 Jul 20040.18280
Sun, 25 Jul 20040.18277
Sat, 24 Jul 20040.18277
Fri, 23 Jul 20040.18277
Thu, 22 Jul 20040.18278
Wed, 21 Jul 20040.18283
Tue, 20 Jul 20040.18284
Mon, 19 Jul 20040.18280
Sun, 18 Jul 20040.18289
Sat, 17 Jul 20040.18289
Fri, 16 Jul 20040.18289
Thu, 15 Jul 20040.18273
Wed, 14 Jul 20040.18261
Tue, 13 Jul 20040.18257
Mon, 12 Jul 20040.18272
Sun, 11 Jul 20040.18279
Sat, 10 Jul 20040.18279
Fri, 9 Jul 20040.18279
Thu, 8 Jul 20040.18303
Wed, 7 Jul 20040.18318
Tue, 6 Jul 20040.18322
Mon, 5 Jul 20040.18319
Sun, 4 Jul 20040.18320
Sat, 3 Jul 20040.18320
Fri, 2 Jul 20040.18320
Thu, 1 Jul 20040.18315
Wed, 30 Jun 20040.18330
Tue, 29 Jun 20040.18332
Mon, 28 Jun 20040.18335
Sun, 27 Jun 20040.18335
Sat, 26 Jun 20040.18335
Fri, 25 Jun 20040.18335
Thu, 24 Jun 20040.18334
Wed, 23 Jun 20040.18337
Tue, 22 Jun 20040.18339
Mon, 21 Jun 20040.18333
Sun, 20 Jun 20040.18332
Sat, 19 Jun 20040.18332
Fri, 18 Jun 20040.18332
Thu, 17 Jun 20040.18337
Wed, 16 Jun 20040.18337
Tue, 15 Jun 20040.18332
Mon, 14 Jun 20040.18332
Sun, 13 Jun 20040.18325
Sat, 12 Jun 20040.18325
Fri, 11 Jun 20040.18325
Thu, 10 Jun 20040.18330
Wed, 9 Jun 20040.18339
Tue, 8 Jun 20040.18331
Mon, 7 Jun 20040.18313
Sun, 6 Jun 20040.18301
Sat, 5 Jun 20040.18301
Fri, 4 Jun 20040.18301
Thu, 3 Jun 20040.18325
Wed, 2 Jun 20040.18356
Tue, 1 Jun 20040.18370
Mon, 31 May 20040.18372
Sun, 30 May 20040.18372
Sat, 29 May 20040.18372
Fri, 28 May 20040.18372
Thu, 27 May 20040.18375
Wed, 26 May 20040.18379
Tue, 25 May 20040.18371
Mon, 24 May 20040.18377
Sun, 23 May 20040.18375
Sat, 22 May 20040.18375
Fri, 21 May 20040.18375
Thu, 20 May 20040.18375
Wed, 19 May 20040.18372
Tue, 18 May 20040.18344
Mon, 17 May 20040.18329
Sun, 16 May 20040.18323
Sat, 15 May 20040.18323
Fri, 14 May 20040.18323
Thu, 13 May 20040.18335
Wed, 12 May 20040.18382
Tue, 11 May 20040.18403
Mon, 10 May 20040.18455
Sun, 9 May 20040.18455
Sat, 8 May 20040.18455
Fri, 7 May 20040.18455
Thu, 6 May 20040.18439
Wed, 5 May 20040.18399
Tue, 4 May 20040.18449
Mon, 3 May 20040.18449
Sun, 2 May 20040.18449
Sat, 1 May 20040.18449
Fri, 30 Apr 20040.18449
Thu, 29 Apr 20040.18462
Wed, 28 Apr 20040.18458
Tue, 27 Apr 20040.18373
Mon, 26 Apr 20040.18396
Sun, 25 Apr 20040.18388
Sat, 24 Apr 20040.18388
Fri, 23 Apr 20040.18388
Thu, 22 Apr 20040.18424
Wed, 21 Apr 20040.18525
Tue, 20 Apr 20040.18587
Mon, 19 Apr 20040.18618
Sun, 18 Apr 20040.18626
Sat, 17 Apr 20040.18626
Fri, 16 Apr 20040.18626
Thu, 15 Apr 20040.18618
Wed, 14 Apr 20040.18640
Tue, 13 Apr 20040.18694
Mon, 12 Apr 20040.18687
Sun, 11 Apr 20040.18687
Sat, 10 Apr 20040.18687
Fri, 9 Apr 20040.18687
Thu, 8 Apr 20040.18680
Wed, 7 Apr 20040.18672
Tue, 6 Apr 20040.18674
Mon, 5 Apr 20040.18693
Sun, 4 Apr 20040.18698
Sat, 3 Apr 20040.18698
Fri, 2 Apr 20040.18698
Thu, 1 Apr 20040.18689
Wed, 31 Mar 20040.18709
Tue, 30 Mar 20040.18707
Mon, 29 Mar 20040.18706
Sun, 28 Mar 20040.18701
Sat, 27 Mar 20040.18701
Fri, 26 Mar 20040.18701
Thu, 25 Mar 20040.18709
Wed, 24 Mar 20040.18709
Tue, 23 Mar 20040.18691
Mon, 22 Mar 20040.18696
Sun, 21 Mar 20040.18699
Sat, 20 Mar 20040.18699
Fri, 19 Mar 20040.18699
Thu, 18 Mar 20040.18677
Wed, 17 Mar 20040.18692
Tue, 16 Mar 20040.18696
Mon, 15 Mar 20040.18695
Sun, 14 Mar 20040.18652
Sat, 13 Mar 20040.18652
Fri, 12 Mar 20040.18652
Thu, 11 Mar 20040.18652
Wed, 10 Mar 20040.18686
Tue, 9 Mar 20040.18613
Mon, 8 Mar 20040.18592
Sun, 7 Mar 20040.18592
Sat, 6 Mar 20040.18592
Fri, 5 Mar 20040.18592
Thu, 4 Mar 20040.18642
Wed, 3 Mar 20040.18680
Tue, 2 Mar 20040.18691
Mon, 1 Mar 20040.18691
Sun, 4 Jan 20040.18101
Sat, 3 Jan 20040.18101
Fri, 2 Jan 20040.18101
Thu, 1 Jan 20040.18101

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"