1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2014

National Bank of Ukraine RUB rates in 2014

Average 1 RUB = 0.31119 UAH

The mean of all 365 publications in 2014, ranging from 0.22547 to 0.38441 UAH.

0.250.300.35Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.30304
Tue, 30 Dec 20140.30304
Mon, 29 Dec 20140.30304
Sun, 28 Dec 20140.29970
Sat, 27 Dec 20140.29970
Fri, 26 Dec 20140.29970
Thu, 25 Dec 20140.28942
Wed, 24 Dec 20140.28900
Tue, 23 Dec 20140.27723
Mon, 22 Dec 20140.26127
Sun, 21 Dec 20140.26457
Sat, 20 Dec 20140.26457
Fri, 19 Dec 20140.26457
Thu, 18 Dec 20140.23262
Wed, 17 Dec 20140.25803
Tue, 16 Dec 20140.27035
Mon, 15 Dec 20140.27702
Sun, 14 Dec 20140.28673
Sat, 13 Dec 20140.28673
Fri, 12 Dec 20140.28673
Thu, 11 Dec 20140.28875
Wed, 10 Dec 20140.28863
Tue, 9 Dec 20140.29222
Mon, 8 Dec 20140.29234
Sun, 7 Dec 20140.29255
Sat, 6 Dec 20140.29255
Fri, 5 Dec 20140.29255
Thu, 4 Dec 20140.28128
Wed, 3 Dec 20140.29912
Tue, 2 Dec 20140.29158
Mon, 1 Dec 20140.30527
Sun, 30 Nov 20140.31407
Sat, 29 Nov 20140.31407
Fri, 28 Nov 20140.31407
Thu, 27 Nov 20140.32239
Wed, 26 Nov 20140.33291
Tue, 25 Nov 20140.33511
Mon, 24 Nov 20140.32889
Sun, 23 Nov 20140.32323
Sat, 22 Nov 20140.32323
Fri, 21 Nov 20140.32323
Thu, 20 Nov 20140.32206
Wed, 19 Nov 20140.32355
Tue, 18 Nov 20140.32240
Mon, 17 Nov 20140.32359
Sun, 16 Nov 20140.33416
Sat, 15 Nov 20140.33416
Fri, 14 Nov 20140.33416
Thu, 13 Nov 20140.33579
Wed, 12 Nov 20140.34274
Tue, 11 Nov 20140.34366
Mon, 10 Nov 20140.30921
Sun, 9 Nov 20140.32025
Sat, 8 Nov 20140.32025
Fri, 7 Nov 20140.32025
Thu, 6 Nov 20140.31432
Wed, 5 Nov 20140.32164
Tue, 4 Nov 20140.30870
Mon, 3 Nov 20140.30863
Sun, 2 Nov 20140.29844
Sat, 1 Nov 20140.29844
Fri, 31 Oct 20140.29844
Thu, 30 Oct 20140.30368
Wed, 29 Oct 20140.30553
Tue, 28 Oct 20140.30873
Mon, 27 Oct 20140.30974
Sun, 26 Oct 20140.31209
Sat, 25 Oct 20140.31209
Fri, 24 Oct 20140.31209
Thu, 23 Oct 20140.31612
Wed, 22 Oct 20140.31547
Tue, 21 Oct 20140.31678
Mon, 20 Oct 20140.31554
Sun, 19 Oct 20140.31785
Sat, 18 Oct 20140.31785
Fri, 17 Oct 20140.31785
Thu, 16 Oct 20140.31634
Wed, 15 Oct 20140.31956
Tue, 14 Oct 20140.32118
Mon, 13 Oct 20140.32211
Sun, 12 Oct 20140.32391
Sat, 11 Oct 20140.32391
Fri, 10 Oct 20140.32391
Thu, 9 Oct 20140.32342
Wed, 8 Oct 20140.32586
Tue, 7 Oct 20140.32430
Mon, 6 Oct 20140.32619
Sun, 5 Oct 20140.32721
Sat, 4 Oct 20140.32721
Fri, 3 Oct 20140.32721
Thu, 2 Oct 20140.32652
Wed, 1 Oct 20140.32895
Tue, 30 Sep 20140.32877
Mon, 29 Sep 20140.33334
Sun, 28 Sep 20140.33704
Sat, 27 Sep 20140.33704
Fri, 26 Sep 20140.33704
Thu, 25 Sep 20140.33740
Wed, 24 Sep 20140.33476
Tue, 23 Sep 20140.35062
Mon, 22 Sep 20140.35117
Sun, 21 Sep 20140.34966
Sat, 20 Sep 20140.34966
Fri, 19 Sep 20140.34966
Thu, 18 Sep 20140.34986
Wed, 17 Sep 20140.33799
Tue, 16 Sep 20140.34192
Mon, 15 Sep 20140.34267
Sun, 14 Sep 20140.34648
Sat, 13 Sep 20140.34648
Fri, 12 Sep 20140.34648
Thu, 11 Sep 20140.34912
Wed, 10 Sep 20140.34980
Tue, 9 Sep 20140.34854
Mon, 8 Sep 20140.34728
Sun, 7 Sep 20140.34839
Sat, 6 Sep 20140.34839
Fri, 5 Sep 20140.34839
Thu, 4 Sep 20140.33573
Wed, 3 Sep 20140.33552
Tue, 2 Sep 20140.34881
Mon, 1 Sep 20140.35509
Sun, 31 Aug 20140.37476
Sat, 30 Aug 20140.37476
Fri, 29 Aug 20140.37476
Thu, 28 Aug 20140.37182
Wed, 27 Aug 20140.38441
Tue, 26 Aug 20140.37817
Mon, 25 Aug 20140.36787
Sun, 24 Aug 20140.36787
Sat, 23 Aug 20140.36787
Fri, 22 Aug 20140.36787
Thu, 21 Aug 20140.36199
Wed, 20 Aug 20140.36619
Tue, 19 Aug 20140.35950
Mon, 18 Aug 20140.36313
Sun, 17 Aug 20140.36447
Sat, 16 Aug 20140.36447
Fri, 15 Aug 20140.36447
Thu, 14 Aug 20140.36143
Wed, 13 Aug 20140.36329
Tue, 12 Aug 20140.36450
Mon, 11 Aug 20140.35192
Sun, 10 Aug 20140.34778
Sat, 9 Aug 20140.34778
Fri, 8 Aug 20140.34778
Thu, 7 Aug 20140.34501
Wed, 6 Aug 20140.34512
Tue, 5 Aug 20140.34485
Mon, 4 Aug 20140.34100
Sun, 3 Aug 20140.33753
Sat, 2 Aug 20140.33753
Fri, 1 Aug 20140.33753
Thu, 31 Jul 20140.33860
Wed, 30 Jul 20140.33685
Tue, 29 Jul 20140.33916
Mon, 28 Jul 20140.33829
Sun, 27 Jul 20140.33504
Sat, 26 Jul 20140.33504
Fri, 25 Jul 20140.33504
Thu, 24 Jul 20140.33562
Wed, 23 Jul 20140.33233
Tue, 22 Jul 20140.33257
Mon, 21 Jul 20140.33148
Sun, 20 Jul 20140.33475
Sat, 19 Jul 20140.33475
Fri, 18 Jul 20140.33475
Thu, 17 Jul 20140.34083
Wed, 16 Jul 20140.34092
Tue, 15 Jul 20140.34118
Mon, 14 Jul 20140.34342
Sun, 13 Jul 20140.34561
Sat, 12 Jul 20140.34561
Fri, 11 Jul 20140.34561
Thu, 10 Jul 20140.34323
Wed, 9 Jul 20140.33865
Tue, 8 Jul 20140.33881
Mon, 7 Jul 20140.34334
Sun, 6 Jul 20140.34587
Sat, 5 Jul 20140.34587
Fri, 4 Jul 20140.34587
Thu, 3 Jul 20140.34573
Wed, 2 Jul 20140.34573
Tue, 1 Jul 20140.34824
Mon, 30 Jun 20140.35031
Sun, 29 Jun 20140.35031
Sat, 28 Jun 20140.35031
Fri, 27 Jun 20140.35031
Thu, 26 Jun 20140.35081
Wed, 25 Jun 20140.34966
Tue, 24 Jun 20140.34691
Mon, 23 Jun 20140.34511
Sun, 22 Jun 20140.34559
Sat, 21 Jun 20140.34559
Fri, 20 Jun 20140.34559
Thu, 19 Jun 20140.34029
Wed, 18 Jun 20140.33978
Tue, 17 Jun 20140.34024
Mon, 16 Jun 20140.34228
Sun, 15 Jun 20140.34172
Sat, 14 Jun 20140.34172
Fri, 13 Jun 20140.34172
Thu, 12 Jun 20140.33956
Wed, 11 Jun 20140.33843
Tue, 10 Jun 20140.34382
Mon, 9 Jun 20140.33881
Sun, 8 Jun 20140.33881
Sat, 7 Jun 20140.33881
Fri, 6 Jun 20140.33881
Thu, 5 Jun 20140.33467
Wed, 4 Jun 20140.33903
Tue, 3 Jun 20140.33917
Mon, 2 Jun 20140.34195
Sun, 1 Jun 20140.33985
Sat, 31 May 20140.33985
Fri, 30 May 20140.33985
Thu, 29 May 20140.34114
Wed, 28 May 20140.34182
Tue, 27 May 20140.34484
Mon, 26 May 20140.33983
Sun, 25 May 20140.34175
Sat, 24 May 20140.34175
Fri, 23 May 20140.34175
Thu, 22 May 20140.33994
Wed, 21 May 20140.33881
Tue, 20 May 20140.33726
Mon, 19 May 20140.33790
Sun, 18 May 20140.33876
Sat, 17 May 20140.33876
Fri, 16 May 20140.33876
Thu, 15 May 20140.33602
Wed, 14 May 20140.33730
Tue, 13 May 20140.33079
Mon, 12 May 20140.33126
Sun, 11 May 20140.32661
Sat, 10 May 20140.32661
Fri, 9 May 20140.32661
Thu, 8 May 20140.32661
Wed, 7 May 20140.32678
Tue, 6 May 20140.32004
Mon, 5 May 20140.31912
Sun, 4 May 20140.31939
Sat, 3 May 20140.31939
Fri, 2 May 20140.31939
Thu, 1 May 20140.31939
Wed, 30 Apr 20140.31939
Tue, 29 Apr 20140.31668
Mon, 28 Apr 20140.31610
Sun, 27 Apr 20140.31901
Sat, 26 Apr 20140.31901
Fri, 25 Apr 20140.31901
Thu, 24 Apr 20140.31923
Wed, 23 Apr 20140.32268
Tue, 22 Apr 20140.31533
Mon, 21 Apr 20140.31249
Sun, 20 Apr 20140.31249
Sat, 19 Apr 20140.31249
Fri, 18 Apr 20140.31249
Thu, 17 Apr 20140.31185
Wed, 16 Apr 20140.31688
Tue, 15 Apr 20140.34415
Mon, 14 Apr 20140.36428
Sun, 13 Apr 20140.35348
Sat, 12 Apr 20140.35348
Fri, 11 Apr 20140.35348
Thu, 10 Apr 20140.35296
Wed, 9 Apr 20140.33416
Tue, 8 Apr 20140.33067
Mon, 7 Apr 20140.32819
Sun, 6 Apr 20140.32665
Sat, 5 Apr 20140.32665
Fri, 4 Apr 20140.32665
Thu, 3 Apr 20140.31890
Wed, 2 Apr 20140.31710
Tue, 1 Apr 20140.30889
Mon, 31 Mar 20140.30696
Sun, 30 Mar 20140.30494
Sat, 29 Mar 20140.30494
Fri, 28 Mar 20140.30494
Thu, 27 Mar 20140.30105
Wed, 26 Mar 20140.29433
Tue, 25 Mar 20140.28690
Mon, 24 Mar 20140.28011
Sun, 23 Mar 20140.27997
Sat, 22 Mar 20140.27997
Fri, 21 Mar 20140.27997
Thu, 20 Mar 20140.27392
Wed, 19 Mar 20140.27326
Tue, 18 Mar 20140.26621
Mon, 17 Mar 20140.26203
Sun, 16 Mar 20140.25992
Sat, 15 Mar 20140.25992
Fri, 14 Mar 20140.25992
Thu, 13 Mar 20140.25440
Wed, 12 Mar 20140.25542
Tue, 11 Mar 20140.25470
Mon, 10 Mar 20140.25987
Sun, 9 Mar 20140.25987
Sat, 8 Mar 20140.25987
Fri, 7 Mar 20140.25987
Thu, 6 Mar 20140.26185
Wed, 5 Mar 20140.26773
Tue, 4 Mar 20140.27468
Mon, 3 Mar 20140.26805
Sun, 2 Mar 20140.27701
Sat, 1 Mar 20140.27701
Fri, 28 Feb 20140.27701
Thu, 27 Feb 20140.26596
Wed, 26 Feb 20140.26505
Tue, 25 Feb 20140.25450
Mon, 24 Feb 20140.25048
Sun, 23 Feb 20140.24710
Sat, 22 Feb 20140.24710
Fri, 21 Feb 20140.24710
Thu, 20 Feb 20140.24687
Wed, 19 Feb 20140.24652
Tue, 18 Feb 20140.24634
Mon, 17 Feb 20140.24508
Sun, 16 Feb 20140.24758
Sat, 15 Feb 20140.24758
Fri, 14 Feb 20140.24758
Thu, 13 Feb 20140.24600
Wed, 12 Feb 20140.24574
Tue, 11 Feb 20140.24604
Mon, 10 Feb 20140.24645
Sun, 9 Feb 20140.25074
Sat, 8 Feb 20140.25074
Fri, 7 Feb 20140.25074
Thu, 6 Feb 20140.22864
Wed, 5 Feb 20140.22547
Tue, 4 Feb 20140.22685
Mon, 3 Feb 20140.22720
Sun, 2 Feb 20140.22679
Sat, 1 Feb 20140.22679
Fri, 31 Jan 20140.22679
Thu, 30 Jan 20140.23126
Wed, 29 Jan 20140.23084
Tue, 28 Jan 20140.23028
Mon, 27 Jan 20140.23330
Sun, 26 Jan 20140.23486
Sat, 25 Jan 20140.23486
Fri, 24 Jan 20140.23486
Thu, 23 Jan 20140.23600
Wed, 22 Jan 20140.23637
Tue, 21 Jan 20140.23758
Mon, 20 Jan 20140.23907
Sun, 19 Jan 20140.23930
Sat, 18 Jan 20140.23930
Fri, 17 Jan 20140.23930
Thu, 16 Jan 20140.23963
Wed, 15 Jan 20140.24047
Tue, 14 Jan 20140.24133
Mon, 13 Jan 20140.24071
Sun, 12 Jan 20140.24071
Sat, 11 Jan 20140.24071
Fri, 10 Jan 20140.24108
Thu, 9 Jan 20140.24474
Wed, 8 Jan 20140.24474
Tue, 7 Jan 20140.24497
Mon, 6 Jan 20140.24497
Sun, 5 Jan 20140.24497
Sat, 4 Jan 20140.24497
Fri, 3 Jan 20140.24497
Thu, 2 Jan 20140.24497
Wed, 1 Jan 20140.24497

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"