National Bank of Ukraine RUB rates in 2006

Average 1 RUB = 0.18585 UAH

The mean of all 365 publications in 2006, ranging from 0.17541 to 0.19287 UAH.

Every rate of 2006

1 RUB in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.19179
Sat, 30 Dec 2006	0.19179
Fri, 29 Dec 2006	0.19144
Thu, 28 Dec 2006	0.19175
Wed, 27 Dec 2006	0.19158
Tue, 26 Dec 2006	0.19163
Mon, 25 Dec 2006	0.19206
Sun, 24 Dec 2006	0.19207
Sat, 23 Dec 2006	0.19207
Fri, 22 Dec 2006	0.19207
Thu, 21 Dec 2006	0.19219
Wed, 20 Dec 2006	0.19141
Tue, 19 Dec 2006	0.19137
Mon, 18 Dec 2006	0.19180
Sun, 17 Dec 2006	0.19227
Sat, 16 Dec 2006	0.19227
Fri, 15 Dec 2006	0.19227
Thu, 14 Dec 2006	0.19250
Wed, 13 Dec 2006	0.19230
Tue, 12 Dec 2006	0.19203
Mon, 11 Dec 2006	0.19249
Sun, 10 Dec 2006	0.19281
Sat, 9 Dec 2006	0.19281
Fri, 8 Dec 2006	0.19281
Thu, 7 Dec 2006	0.19283
Wed, 6 Dec 2006	0.19287
Tue, 5 Dec 2006	0.19271
Mon, 4 Dec 2006	0.19241
Sun, 3 Dec 2006	0.19196
Sat, 2 Dec 2006	0.19196
Fri, 1 Dec 2006	0.19196
Thu, 30 Nov 2006	0.19191
Wed, 29 Nov 2006	0.19165
Tue, 28 Nov 2006	0.19153
Mon, 27 Nov 2006	0.19042
Sun, 26 Nov 2006	0.19016
Sat, 25 Nov 2006	0.19016
Fri, 24 Nov 2006	0.19016
Thu, 23 Nov 2006	0.18976
Wed, 22 Nov 2006	0.18946
Tue, 21 Nov 2006	0.18956
Mon, 20 Nov 2006	0.18922
Sun, 19 Nov 2006	0.18946
Sat, 18 Nov 2006	0.18946
Fri, 17 Nov 2006	0.18946
Thu, 16 Nov 2006	0.18946
Wed, 15 Nov 2006	0.18949
Tue, 14 Nov 2006	0.18971
Mon, 13 Nov 2006	0.18971
Sun, 12 Nov 2006	0.18915
Sat, 11 Nov 2006	0.18915
Fri, 10 Nov 2006	0.18915
Thu, 9 Nov 2006	0.18911
Wed, 8 Nov 2006	0.18898
Tue, 7 Nov 2006	0.18913
Mon, 6 Nov 2006	0.18913
Sun, 5 Nov 2006	0.18894
Sat, 4 Nov 2006	0.18894
Fri, 3 Nov 2006	0.18894
Thu, 2 Nov 2006	0.18894
Wed, 1 Nov 2006	0.18857
Tue, 31 Oct 2006	0.18880
Mon, 30 Oct 2006	0.18851
Sun, 29 Oct 2006	0.18822
Sat, 28 Oct 2006	0.18822
Fri, 27 Oct 2006	0.18822
Thu, 26 Oct 2006	0.18771
Wed, 25 Oct 2006	0.18752
Tue, 24 Oct 2006	0.18787
Mon, 23 Oct 2006	0.18807
Sun, 22 Oct 2006	0.18749
Sat, 21 Oct 2006	0.18749
Fri, 20 Oct 2006	0.18749
Thu, 19 Oct 2006	0.18753
Wed, 18 Oct 2006	0.18742
Tue, 17 Oct 2006	0.18725
Mon, 16 Oct 2006	0.18751
Sun, 15 Oct 2006	0.18738
Sat, 14 Oct 2006	0.18738
Fri, 13 Oct 2006	0.18738
Thu, 12 Oct 2006	0.18736
Wed, 11 Oct 2006	0.18781
Tue, 10 Oct 2006	0.18779
Mon, 9 Oct 2006	0.18836
Sun, 8 Oct 2006	0.18857
Sat, 7 Oct 2006	0.18857
Fri, 6 Oct 2006	0.18857
Thu, 5 Oct 2006	0.18866
Wed, 4 Oct 2006	0.18890
Tue, 3 Oct 2006	0.18847
Mon, 2 Oct 2006	0.18857
Sun, 1 Oct 2006	0.18879
Sat, 30 Sep 2006	0.18879
Fri, 29 Sep 2006	0.18879
Thu, 28 Sep 2006	0.18847
Wed, 27 Sep 2006	0.18895
Tue, 26 Sep 2006	0.18938
Mon, 25 Sep 2006	0.18934
Sun, 24 Sep 2006	0.18866
Sat, 23 Sep 2006	0.18866
Fri, 22 Sep 2006	0.18866
Thu, 21 Sep 2006	0.18845
Wed, 20 Sep 2006	0.18863
Tue, 19 Sep 2006	0.18840
Mon, 18 Sep 2006	0.18867
Sun, 17 Sep 2006	0.18842
Sat, 16 Sep 2006	0.18842
Fri, 15 Sep 2006	0.18842
Thu, 14 Sep 2006	0.18845
Wed, 13 Sep 2006	0.18860
Tue, 12 Sep 2006	0.18846
Mon, 11 Sep 2006	0.18870
Sun, 10 Sep 2006	0.18935
Sat, 9 Sep 2006	0.18935
Fri, 8 Sep 2006	0.18935
Thu, 7 Sep 2006	0.18934
Wed, 6 Sep 2006	0.18956
Tue, 5 Sep 2006	0.18898
Mon, 4 Sep 2006	0.18876
Sun, 3 Sep 2006	0.18893
Sat, 2 Sep 2006	0.18893
Fri, 1 Sep 2006	0.18893
Thu, 31 Aug 2006	0.18887
Wed, 30 Aug 2006	0.18882
Tue, 29 Aug 2006	0.18866
Mon, 28 Aug 2006	0.18870
Sun, 27 Aug 2006	0.18916
Sat, 26 Aug 2006	0.18916
Fri, 25 Aug 2006	0.18916
Thu, 24 Aug 2006	0.18916
Wed, 23 Aug 2006	0.18916
Tue, 22 Aug 2006	0.18910
Mon, 21 Aug 2006	0.18888
Sun, 20 Aug 2006	0.18888
Sat, 19 Aug 2006	0.18888
Fri, 18 Aug 2006	0.18898
Thu, 17 Aug 2006	0.18857
Wed, 16 Aug 2006	0.18820
Tue, 15 Aug 2006	0.18830
Mon, 14 Aug 2006	0.18848
Sun, 13 Aug 2006	0.18932
Sat, 12 Aug 2006	0.18932
Fri, 11 Aug 2006	0.18932
Thu, 10 Aug 2006	0.18886
Wed, 9 Aug 2006	0.18889
Tue, 8 Aug 2006	0.18917
Mon, 7 Aug 2006	0.18864
Sun, 6 Aug 2006	0.18840
Sat, 5 Aug 2006	0.18840
Fri, 4 Aug 2006	0.18840
Thu, 3 Aug 2006	0.18871
Wed, 2 Aug 2006	0.18814
Tue, 1 Aug 2006	0.18829
Mon, 31 Jul 2006	0.18793
Sun, 30 Jul 2006	0.18813
Sat, 29 Jul 2006	0.18813
Fri, 28 Jul 2006	0.18813
Thu, 27 Jul 2006	0.18712
Wed, 26 Jul 2006	0.18768
Tue, 25 Jul 2006	0.18758
Mon, 24 Jul 2006	0.18765
Sun, 23 Jul 2006	0.18726
Sat, 22 Jul 2006	0.18726
Fri, 21 Jul 2006	0.18726
Thu, 20 Jul 2006	0.18665
Wed, 19 Jul 2006	0.18690
Tue, 18 Jul 2006	0.18754
Mon, 17 Jul 2006	0.18729
Sun, 16 Jul 2006	0.18760
Sat, 15 Jul 2006	0.18760
Fri, 14 Jul 2006	0.18760
Thu, 13 Jul 2006	0.18796
Wed, 12 Jul 2006	0.18765
Tue, 11 Jul 2006	0.18804
Mon, 10 Jul 2006	0.18789
Sun, 9 Jul 2006	0.18765
Sat, 8 Jul 2006	0.18765
Fri, 7 Jul 2006	0.18765
Thu, 6 Jul 2006	0.18804
Wed, 5 Jul 2006	0.18815
Tue, 4 Jul 2006	0.18792
Mon, 3 Jul 2006	0.18744
Sun, 2 Jul 2006	0.18649
Sat, 1 Jul 2006	0.18649
Fri, 30 Jun 2006	0.18649
Thu, 29 Jun 2006	0.18681
Wed, 28 Jun 2006	0.18633
Tue, 27 Jun 2006	0.18633
Mon, 26 Jun 2006	0.18670
Sun, 25 Jun 2006	0.18722
Sat, 24 Jun 2006	0.18722
Fri, 23 Jun 2006	0.18722
Thu, 22 Jun 2006	0.18692
Wed, 21 Jun 2006	0.18673
Tue, 20 Jun 2006	0.18677
Mon, 19 Jun 2006	0.18713
Sun, 18 Jun 2006	0.18678
Sat, 17 Jun 2006	0.18678
Fri, 16 Jun 2006	0.18678
Thu, 15 Jun 2006	0.18642
Wed, 14 Jun 2006	0.18646
Tue, 13 Jun 2006	0.18698
Mon, 12 Jun 2006	0.18787
Sun, 11 Jun 2006	0.18787
Sat, 10 Jun 2006	0.18787
Fri, 9 Jun 2006	0.18787
Thu, 8 Jun 2006	0.18802
Wed, 7 Jun 2006	0.18890
Tue, 6 Jun 2006	0.18908
Mon, 5 Jun 2006	0.18782
Sun, 4 Jun 2006	0.18671
Sat, 3 Jun 2006	0.18671
Fri, 2 Jun 2006	0.18671
Thu, 1 Jun 2006	0.18748
Wed, 31 May 2006	0.18715
Tue, 30 May 2006	0.18659
Mon, 29 May 2006	0.18680
Sun, 28 May 2006	0.18677
Sat, 27 May 2006	0.18677
Fri, 26 May 2006	0.18677
Thu, 25 May 2006	0.18692
Wed, 24 May 2006	0.18712
Tue, 23 May 2006	0.18637
Mon, 22 May 2006	0.18705
Sun, 21 May 2006	0.18658
Sat, 20 May 2006	0.18658
Fri, 19 May 2006	0.18658
Thu, 18 May 2006	0.18734
Wed, 17 May 2006	0.18689
Tue, 16 May 2006	0.18760
Mon, 15 May 2006	0.18743
Sun, 14 May 2006	0.18652
Sat, 13 May 2006	0.18652
Fri, 12 May 2006	0.18652
Thu, 11 May 2006	0.18679
Wed, 10 May 2006	0.18648
Tue, 9 May 2006	0.18617
Mon, 8 May 2006	0.18617
Sun, 7 May 2006	0.18617
Sat, 6 May 2006	0.18617
Fri, 5 May 2006	0.18560
Thu, 4 May 2006	0.18594
Wed, 3 May 2006	0.18516
Tue, 2 May 2006	0.18456
Mon, 1 May 2006	0.18456
Sun, 30 Apr 2006	0.18456
Sat, 29 Apr 2006	0.18456
Fri, 28 Apr 2006	0.18456
Thu, 27 Apr 2006	0.18436
Wed, 26 Apr 2006	0.18414
Tue, 25 Apr 2006	0.18350
Mon, 24 Apr 2006	0.18386
Sun, 23 Apr 2006	0.18386
Sat, 22 Apr 2006	0.18386
Fri, 21 Apr 2006	0.18386
Thu, 20 Apr 2006	0.18387
Wed, 19 Apr 2006	0.18320
Tue, 18 Apr 2006	0.18275
Mon, 17 Apr 2006	0.18231
Sun, 16 Apr 2006	0.18232
Sat, 15 Apr 2006	0.18232
Fri, 14 Apr 2006	0.18232
Thu, 13 Apr 2006	0.18256
Wed, 12 Apr 2006	0.18244
Tue, 11 Apr 2006	0.18225
Mon, 10 Apr 2006	0.18292
Sun, 9 Apr 2006	0.18341
Sat, 8 Apr 2006	0.18341
Fri, 7 Apr 2006	0.18341
Thu, 6 Apr 2006	0.18324
Wed, 5 Apr 2006	0.18236
Tue, 4 Apr 2006	0.18183
Mon, 3 Apr 2006	0.18231
Sun, 2 Apr 2006	0.18190
Sat, 1 Apr 2006	0.18190
Fri, 31 Mar 2006	0.18190
Thu, 30 Mar 2006	0.18163
Wed, 29 Mar 2006	0.18164
Tue, 28 Mar 2006	0.18183
Mon, 27 Mar 2006	0.18135
Sun, 26 Mar 2006	0.18186
Sat, 25 Mar 2006	0.18186
Fri, 24 Mar 2006	0.18186
Thu, 23 Mar 2006	0.18206
Wed, 22 Mar 2006	0.18229
Tue, 21 Mar 2006	0.18256
Mon, 20 Mar 2006	0.18229
Sun, 19 Mar 2006	0.18154
Sat, 18 Mar 2006	0.18154
Fri, 17 Mar 2006	0.18154
Thu, 16 Mar 2006	0.18137
Wed, 15 Mar 2006	0.18040
Tue, 14 Mar 2006	0.18031
Mon, 13 Mar 2006	0.18023
Sun, 12 Mar 2006	0.18036
Sat, 11 Mar 2006	0.18036
Fri, 10 Mar 2006	0.18036
Thu, 9 Mar 2006	0.18039
Wed, 8 Mar 2006	0.18113
Tue, 7 Mar 2006	0.18113
Mon, 6 Mar 2006	0.18081
Sun, 5 Mar 2006	0.18018
Sat, 4 Mar 2006	0.18018
Fri, 3 Mar 2006	0.18018
Thu, 2 Mar 2006	0.18020
Wed, 1 Mar 2006	0.17958
Tue, 28 Feb 2006	0.17957
Mon, 27 Feb 2006	0.17919
Sun, 26 Feb 2006	0.17919
Sat, 25 Feb 2006	0.17919
Fri, 24 Feb 2006	0.17919
Thu, 23 Feb 2006	0.17919
Wed, 22 Feb 2006	0.17914
Tue, 21 Feb 2006	0.17943
Mon, 20 Feb 2006	0.17896
Sun, 19 Feb 2006	0.17894
Sat, 18 Feb 2006	0.17894
Fri, 17 Feb 2006	0.17894
Thu, 16 Feb 2006	0.17908
Wed, 15 Feb 2006	0.17918
Tue, 14 Feb 2006	0.17884
Mon, 13 Feb 2006	0.17882
Sun, 12 Feb 2006	0.17876
Sat, 11 Feb 2006	0.17876
Fri, 10 Feb 2006	0.17876
Thu, 9 Feb 2006	0.17867
Wed, 8 Feb 2006	0.17875
Tue, 7 Feb 2006	0.17886
Mon, 6 Feb 2006	0.17925
Sun, 5 Feb 2006	0.17914
Sat, 4 Feb 2006	0.17914
Fri, 3 Feb 2006	0.17914
Thu, 2 Feb 2006	0.17969
Wed, 1 Feb 2006	0.17952
Tue, 31 Jan 2006	0.17958
Mon, 30 Jan 2006	0.18020
Sun, 29 Jan 2006	0.18055
Sat, 28 Jan 2006	0.18055
Fri, 27 Jan 2006	0.18055
Thu, 26 Jan 2006	0.18048
Wed, 25 Jan 2006	0.18042
Tue, 24 Jan 2006	0.18003
Mon, 23 Jan 2006	0.17850
Sun, 22 Jan 2006	0.17853
Sat, 21 Jan 2006	0.17853
Fri, 20 Jan 2006	0.17853
Thu, 19 Jan 2006	0.17843
Wed, 18 Jan 2006	0.17864
Tue, 17 Jan 2006	0.17844
Mon, 16 Jan 2006	0.17735
Sun, 15 Jan 2006	0.17784
Sat, 14 Jan 2006	0.17784
Fri, 13 Jan 2006	0.17784
Thu, 12 Jan 2006	0.17730
Wed, 11 Jan 2006	0.17730
Tue, 10 Jan 2006	0.17545
Mon, 9 Jan 2006	0.17545
Sun, 8 Jan 2006	0.17545
Sat, 7 Jan 2006	0.17545
Fri, 6 Jan 2006	0.17545
Thu, 5 Jan 2006	0.17545
Wed, 4 Jan 2006	0.17541
Tue, 3 Jan 2006	0.17541
Mon, 2 Jan 2006	0.17541
Sun, 1 Jan 2006	0.17541

Monthly averages

January		0.17780
February		0.17908
March		0.18113
April		0.18314
May		0.18647
June		0.18717
July		0.18756
August		0.18881
September		0.18883
October		0.18800
November		0.18963
December		0.19214

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"