1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2022

National Bank of Ukraine RUB rates in 2022

Average 1 RUB = 0.49369 UAH

The mean of all 365 publications in 2022, ranging from 0.28320 to 0.63130 UAH.

0.400.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.50708
Fri, 30 Dec 20220.50708
Thu, 29 Dec 20220.50761
Wed, 28 Dec 20220.51871
Tue, 27 Dec 20220.53248
Mon, 26 Dec 20220.52673
Sun, 25 Dec 20220.50976
Sat, 24 Dec 20220.50976
Fri, 23 Dec 20220.50976
Thu, 22 Dec 20220.51293
Wed, 21 Dec 20220.52608
Tue, 20 Dec 20220.53986
Mon, 19 Dec 20220.56377
Sun, 18 Dec 20220.56359
Sat, 17 Dec 20220.56359
Fri, 16 Dec 20220.56359
Thu, 15 Dec 20220.57410
Wed, 14 Dec 20220.57610
Tue, 13 Dec 20220.58087
Mon, 12 Dec 20220.58409
Sun, 11 Dec 20220.58227
Sat, 10 Dec 20220.58227
Fri, 9 Dec 20220.58227
Thu, 8 Dec 20220.58001
Wed, 7 Dec 20220.57972
Tue, 6 Dec 20220.58707
Mon, 5 Dec 20220.58994
Sun, 4 Dec 20220.59687
Sat, 3 Dec 20220.59687
Fri, 2 Dec 20220.59687
Thu, 1 Dec 20220.60005
Wed, 30 Nov 20220.60094
Tue, 29 Nov 20220.60140
Mon, 28 Nov 20220.60232
Sun, 27 Nov 20220.60300
Sat, 26 Nov 20220.60300
Fri, 25 Nov 20220.60300
Thu, 24 Nov 20220.60098
Wed, 23 Nov 20220.60211
Tue, 22 Nov 20220.59993
Mon, 21 Nov 20220.60806
Sun, 20 Nov 20220.60436
Sat, 19 Nov 20220.60436
Fri, 18 Nov 20220.60436
Thu, 17 Nov 20220.60671
Wed, 16 Nov 20220.60592
Tue, 15 Nov 20220.60353
Mon, 14 Nov 20220.60388
Sun, 13 Nov 20220.59416
Sat, 12 Nov 20220.59416
Fri, 11 Nov 20220.59416
Thu, 10 Nov 20220.59739
Wed, 9 Nov 20220.59918
Tue, 8 Nov 20220.59523
Mon, 7 Nov 20220.58824
Sun, 6 Nov 20220.58739
Sat, 5 Nov 20220.58739
Fri, 4 Nov 20220.58739
Thu, 3 Nov 20220.59321
Wed, 2 Nov 20220.59489
Tue, 1 Nov 20220.59340
Mon, 31 Oct 20220.59296
Sun, 30 Oct 20220.59373
Sat, 29 Oct 20220.59373
Fri, 28 Oct 20220.59373
Thu, 27 Oct 20220.59293
Wed, 26 Oct 20220.58936
Tue, 25 Oct 20220.59574
Mon, 24 Oct 20220.59574
Sun, 23 Oct 20220.59599
Sat, 22 Oct 20220.59599
Fri, 21 Oct 20220.59599
Thu, 20 Oct 20220.59264
Wed, 19 Oct 20220.59124
Tue, 18 Oct 20220.58779
Mon, 17 Oct 20220.57787
Sun, 16 Oct 20220.57821
Sat, 15 Oct 20220.57821
Fri, 14 Oct 20220.57821
Thu, 13 Oct 20220.56600
Wed, 12 Oct 20220.57123
Tue, 11 Oct 20220.58155
Mon, 10 Oct 20220.58980
Sun, 9 Oct 20220.59986
Sat, 8 Oct 20220.59986
Fri, 7 Oct 20220.59986
Thu, 6 Oct 20220.60683
Wed, 5 Oct 20220.61646
Tue, 4 Oct 20220.62117
Mon, 3 Oct 20220.61410
Sun, 2 Oct 20220.63087
Sat, 1 Oct 20220.63087
Fri, 30 Sep 20220.63087
Thu, 29 Sep 20220.62497
Wed, 28 Sep 20220.62728
Tue, 27 Sep 20220.63001
Mon, 26 Sep 20220.63067
Sun, 25 Sep 20220.61345
Sat, 24 Sep 20220.61345
Fri, 23 Sep 20220.61345
Thu, 22 Sep 20220.59930
Wed, 21 Sep 20220.60772
Tue, 20 Sep 20220.60709
Mon, 19 Sep 20220.60527
Sun, 18 Sep 20220.61066
Sat, 17 Sep 20220.61066
Fri, 16 Sep 20220.61066
Thu, 15 Sep 20220.61382
Wed, 14 Sep 20220.60881
Tue, 13 Sep 20220.60797
Mon, 12 Sep 20220.60492
Sun, 11 Sep 20220.60134
Sat, 10 Sep 20220.60134
Fri, 9 Sep 20220.60134
Thu, 8 Sep 20220.59786
Wed, 7 Sep 20220.59746
Tue, 6 Sep 20220.60019
Mon, 5 Sep 20220.60298
Sun, 4 Sep 20220.60508
Sat, 3 Sep 20220.60508
Fri, 2 Sep 20220.60508
Thu, 1 Sep 20220.60394
Wed, 31 Aug 20220.59973
Tue, 30 Aug 20220.59972
Mon, 29 Aug 20220.60918
Sun, 28 Aug 20220.60901
Sat, 27 Aug 20220.60901
Fri, 26 Aug 20220.60901
Thu, 25 Aug 20220.60888
Wed, 24 Aug 20220.61017
Tue, 23 Aug 20220.61324
Mon, 22 Aug 20220.61982
Sun, 21 Aug 20220.61239
Sat, 20 Aug 20220.61239
Fri, 19 Aug 20220.61239
Thu, 18 Aug 20220.60162
Wed, 17 Aug 20220.59773
Tue, 16 Aug 20220.59291
Mon, 15 Aug 20220.59736
Sun, 14 Aug 20220.59996
Sat, 13 Aug 20220.59996
Fri, 12 Aug 20220.59996
Thu, 11 Aug 20220.60013
Wed, 10 Aug 20220.59844
Tue, 9 Aug 20220.60475
Mon, 8 Aug 20220.60026
Sun, 7 Aug 20220.60244
Sat, 6 Aug 20220.60244
Fri, 5 Aug 20220.60244
Thu, 4 Aug 20220.59724
Wed, 3 Aug 20220.60704
Tue, 2 Aug 20220.58832
Mon, 1 Aug 20220.58372
Sun, 31 Jul 20220.60292
Sat, 30 Jul 20220.60292
Fri, 29 Jul 20220.60292
Thu, 28 Jul 20220.60447
Wed, 27 Jul 20220.61209
Tue, 26 Jul 20220.63084
Mon, 25 Jul 20220.62358
Sun, 24 Jul 20220.63130
Sat, 23 Jul 20220.63130
Fri, 22 Jul 20220.63130
Thu, 21 Jul 20220.53041
Wed, 20 Jul 20220.52436
Tue, 19 Jul 20220.51292
Mon, 18 Jul 20220.50266
Sun, 17 Jul 20220.49548
Sat, 16 Jul 20220.49548
Fri, 15 Jul 20220.49548
Thu, 14 Jul 20220.49428
Wed, 13 Jul 20220.49370
Tue, 12 Jul 20220.47122
Mon, 11 Jul 20220.46707
Sun, 10 Jul 20220.46124
Sat, 9 Jul 20220.46124
Fri, 8 Jul 20220.46124
Thu, 7 Jul 20220.46299
Wed, 6 Jul 20220.47937
Tue, 5 Jul 20220.52386
Mon, 4 Jul 20220.53116
Sun, 3 Jul 20220.54254
Sat, 2 Jul 20220.54254
Fri, 1 Jul 20220.54254
Thu, 30 Jun 20220.55594
Wed, 29 Jun 20220.54897
Tue, 28 Jun 20220.53898
Mon, 27 Jun 20220.54268
Sun, 26 Jun 20220.54242
Sat, 25 Jun 20220.54242
Fri, 24 Jun 20220.54242
Thu, 23 Jun 20220.55023
Wed, 22 Jun 20220.53894
Tue, 21 Jun 20220.52761
Mon, 20 Jun 20220.51759
Sun, 19 Jun 20220.51315
Sat, 18 Jun 20220.51315
Fri, 17 Jun 20220.51315
Thu, 16 Jun 20220.51800
Wed, 15 Jun 20220.51264
Tue, 14 Jun 20220.51156
Mon, 13 Jun 20220.50447
Sun, 12 Jun 20220.50479
Sat, 11 Jun 20220.50479
Fri, 10 Jun 20220.50479
Thu, 9 Jun 20220.48555
Wed, 8 Jun 20220.47717
Tue, 7 Jun 20220.47546
Mon, 6 Jun 20220.46860
Sun, 5 Jun 20220.47108
Sat, 4 Jun 20220.47108
Fri, 3 Jun 20220.47108
Thu, 2 Jun 20220.46768
Wed, 1 Jun 20220.46665
Tue, 31 May 20220.46209
Mon, 30 May 20220.44529
Sun, 29 May 20220.46099
Sat, 28 May 20220.46099
Fri, 27 May 20220.46099
Thu, 26 May 20220.50328
Wed, 25 May 20220.52195
Tue, 24 May 20220.50546
Mon, 23 May 20220.48360
Sun, 22 May 20220.47073
Sat, 21 May 20220.47073
Fri, 20 May 20220.47073
Thu, 19 May 20220.45663
Wed, 18 May 20220.44918
Tue, 17 May 20220.45523
Mon, 16 May 20220.44952
Sun, 15 May 20220.45076
Sat, 14 May 20220.45076
Fri, 13 May 20220.45076
Thu, 12 May 20220.42775
Wed, 11 May 20220.42011
Tue, 10 May 20220.41619
Mon, 9 May 20220.43021
Sun, 8 May 20220.46080
Sat, 7 May 20220.46080
Fri, 6 May 20220.46080
Thu, 5 May 20220.44340
Wed, 4 May 20220.42181
Tue, 3 May 20220.41161
Mon, 2 May 20220.41135
Sun, 1 May 20220.40756
Sat, 30 Apr 20220.40756
Fri, 29 Apr 20220.40756
Thu, 28 Apr 20220.39352
Wed, 27 Apr 20220.39361
Tue, 26 Apr 20220.39175
Mon, 25 Apr 20220.38080
Sun, 24 Apr 20220.36611
Sat, 23 Apr 20220.36611
Fri, 22 Apr 20220.36611
Thu, 21 Apr 20220.35362
Wed, 20 Apr 20220.36886
Tue, 19 Apr 20220.36195
Mon, 18 Apr 20220.35989
Sun, 17 Apr 20220.35367
Sat, 16 Apr 20220.35367
Fri, 15 Apr 20220.35367
Thu, 14 Apr 20220.35753
Wed, 13 Apr 20220.34874
Tue, 12 Apr 20220.35974
Mon, 11 Apr 20220.37819
Sun, 10 Apr 20220.36681
Sat, 9 Apr 20220.36681
Fri, 8 Apr 20220.36681
Thu, 7 Apr 20220.35112
Wed, 6 Apr 20220.34979
Tue, 5 Apr 20220.34775
Mon, 4 Apr 20220.35213
Sun, 3 Apr 20220.35613
Sat, 2 Apr 20220.35613
Fri, 1 Apr 20220.35613
Thu, 31 Mar 20220.35149
Wed, 30 Mar 20220.34712
Tue, 29 Mar 20220.29808
Mon, 28 Mar 20220.29666
Sun, 27 Mar 20220.29799
Sat, 26 Mar 20220.29799
Fri, 25 Mar 20220.29799
Thu, 24 Mar 20220.29457
Wed, 23 Mar 20220.28320
Tue, 22 Mar 20220.36448
Mon, 21 Mar 20220.36448
Sun, 20 Mar 20220.36448
Sat, 19 Mar 20220.36448
Fri, 18 Mar 20220.36448
Thu, 17 Mar 20220.36448
Wed, 16 Mar 20220.36448
Tue, 15 Mar 20220.36448
Mon, 14 Mar 20220.36448
Sun, 13 Mar 20220.36448
Sat, 12 Mar 20220.36448
Fri, 11 Mar 20220.36448
Thu, 10 Mar 20220.36448
Wed, 9 Mar 20220.36448
Tue, 8 Mar 20220.36448
Mon, 7 Mar 20220.36448
Sun, 6 Mar 20220.36448
Sat, 5 Mar 20220.36448
Fri, 4 Mar 20220.36448
Thu, 3 Mar 20220.36448
Wed, 2 Mar 20220.36448
Tue, 1 Mar 20220.36448
Mon, 28 Feb 20220.36448
Sun, 27 Feb 20220.36448
Sat, 26 Feb 20220.36448
Fri, 25 Feb 20220.36448
Thu, 24 Feb 20220.36448
Wed, 23 Feb 20220.36645
Tue, 22 Feb 20220.36252
Mon, 21 Feb 20220.37379
Sun, 20 Feb 20220.37401
Sat, 19 Feb 20220.37401
Fri, 18 Feb 20220.37401
Thu, 17 Feb 20220.37435
Wed, 16 Feb 20220.37497
Tue, 15 Feb 20220.37371
Mon, 14 Feb 20220.37284
Sun, 13 Feb 20220.37487
Sat, 12 Feb 20220.37487
Fri, 11 Feb 20220.37487
Thu, 10 Feb 20220.37429
Wed, 9 Feb 20220.37181
Tue, 8 Feb 20220.37110
Mon, 7 Feb 20220.36983
Sun, 6 Feb 20220.37077
Sat, 5 Feb 20220.37077
Fri, 4 Feb 20220.37077
Thu, 3 Feb 20220.37435
Wed, 2 Feb 20220.36948
Tue, 1 Feb 20220.36659
Mon, 31 Jan 20220.37128
Sun, 30 Jan 20220.37148
Sat, 29 Jan 20220.37148
Fri, 28 Jan 20220.37148
Thu, 27 Jan 20220.36404
Wed, 26 Jan 20220.36403
Tue, 25 Jan 20220.35895
Mon, 24 Jan 20220.37084
Sun, 23 Jan 20220.36959
Sat, 22 Jan 20220.36959
Fri, 21 Jan 20220.36959
Thu, 20 Jan 20220.37322
Wed, 19 Jan 20220.37159
Tue, 18 Jan 20220.36681
Mon, 17 Jan 20220.36434
Sun, 16 Jan 20220.36696
Sat, 15 Jan 20220.36696
Fri, 14 Jan 20220.36696
Thu, 13 Jan 20220.37182
Wed, 12 Jan 20220.36711
Tue, 11 Jan 20220.36633
Mon, 10 Jan 20220.36024
Sun, 9 Jan 20220.36238
Sat, 8 Jan 20220.36238
Fri, 7 Jan 20220.36238
Thu, 6 Jan 20220.36238
Wed, 5 Jan 20220.36241
Tue, 4 Jan 20220.36397
Mon, 3 Jan 20220.36397
Sun, 2 Jan 20220.36397
Sat, 1 Jan 20220.36397

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"